977.2
La Moheda
Blue Flag
872.2
Collado Tornero
Blue Flag
1188.1
Los Prados
Blue Flag
1816.3
Calar de la Sima
Blue Flag
1464.5
Sima
Blue Flag
1383.3
Pradomira
Blue Flag
1093.9
Cortijo del Rincón
Blue Flag
844.2
Vado de Tus
Blue Flag
1861.3
El Mentiras
Blue Flag
1244.2
Peña de la Cabeza
Blue Flag
1405.7
El Cuco
Blue Flag
calar_de_la_sima
842.2
2013-10-26T08:02:39Z
843.7
2013-10-26T08:02:54Z
843.2
2013-10-26T08:03:07Z
843.2
2013-10-26T08:03:13Z
842.7
2013-10-26T08:03:15Z
842.2
2013-10-26T08:03:16Z
842.2
2013-10-26T08:03:33Z
843.2
2013-10-26T08:03:44Z
842.2
2013-10-26T08:03:56Z
842.2
2013-10-26T08:04:08Z
842.2
2013-10-26T08:04:11Z
842.2
2013-10-26T08:04:26Z
841.3
2013-10-26T08:04:39Z
841.3
2013-10-26T08:04:41Z
840.8
2013-10-26T08:04:46Z
840.3
2013-10-26T08:04:49Z
840.8
2013-10-26T08:04:52Z
840.3
2013-10-26T08:04:57Z
840.3
2013-10-26T08:05:02Z
839.8
2013-10-26T08:05:16Z
839.4
2013-10-26T08:05:25Z
837.5
2013-10-26T08:05:38Z
837.5
2013-10-26T08:05:40Z
837.0
2013-10-26T08:05:53Z
837.0
2013-10-26T08:06:03Z
836.0
2013-10-26T08:06:09Z
836.5
2013-10-26T08:06:21Z
836.5
2013-10-26T08:06:36Z
836.0
2013-10-26T08:06:48Z
835.5
2013-10-26T08:06:50Z
836.0
2013-10-26T08:06:55Z
835.0
2013-10-26T08:06:58Z
834.6
2013-10-26T08:07:04Z
835.5
2013-10-26T08:07:13Z
835.5
2013-10-26T08:07:25Z
833.6
2013-10-26T08:07:43Z
832.2
2013-10-26T08:07:53Z
831.2
2013-10-26T08:07:58Z
833.1
2013-10-26T08:09:50Z
833.6
2013-10-26T08:09:57Z
833.1
2013-10-26T08:10:07Z
833.6
2013-10-26T08:10:10Z
833.6
2013-10-26T08:10:14Z
833.6
2013-10-26T08:10:16Z
834.1
2013-10-26T08:10:23Z
834.1
2013-10-26T08:10:26Z
836.0
2013-10-26T08:10:40Z
836.5
2013-10-26T08:10:45Z
837.9
2013-10-26T08:10:49Z
837.5
2013-10-26T08:10:53Z
838.9
2013-10-26T08:10:57Z
839.8
2013-10-26T08:11:11Z
842.2
2013-10-26T08:11:26Z
843.2
2013-10-26T08:11:33Z
843.7
2013-10-26T08:11:38Z
844.7
2013-10-26T08:11:41Z
844.7
2013-10-26T08:11:43Z
844.7
2013-10-26T08:11:48Z
845.6
2013-10-26T08:12:00Z
846.6
2013-10-26T08:12:07Z
847.1
2013-10-26T08:12:10Z
848.0
2013-10-26T08:12:18Z
849.0
2013-10-26T08:12:29Z
850.4
2013-10-26T08:12:41Z
852.3
2013-10-26T08:12:50Z
852.8
2013-10-26T08:12:56Z
852.8
2013-10-26T08:12:57Z
853.3
2013-10-26T08:13:09Z
853.3
2013-10-26T08:13:26Z
856.2
2013-10-26T08:13:39Z
857.2
2013-10-26T08:13:50Z
859.1
2013-10-26T08:14:02Z
859.1
2013-10-26T08:14:09Z
859.1
2013-10-26T08:14:17Z
859.6
2013-10-26T08:14:20Z
859.6
2013-10-26T08:14:29Z
860.0
2013-10-26T08:14:38Z
859.6
2013-10-26T08:14:42Z
860.0
2013-10-26T08:14:54Z
860.5
2013-10-26T08:15:04Z
861.0
2013-10-26T08:15:16Z
862.0
2013-10-26T08:15:30Z
863.4
2013-10-26T08:15:34Z
864.8
2013-10-26T08:15:42Z
866.3
2013-10-26T08:15:50Z
867.2
2013-10-26T08:15:55Z
868.2
2013-10-26T08:15:57Z
869.7
2013-10-26T08:16:03Z
870.1
2013-10-26T08:16:05Z
870.1
2013-10-26T08:16:14Z
869.7
2013-10-26T08:16:25Z
870.6
2013-10-26T08:16:38Z
871.1
2013-10-26T08:16:43Z
872.0
2013-10-26T08:16:48Z
874.5
2013-10-26T08:17:00Z
874.5
2013-10-26T08:17:09Z
874.5
2013-10-26T08:17:13Z
874.9
2013-10-26T08:17:25Z
876.4
2013-10-26T08:17:40Z
876.9
2013-10-26T08:17:47Z
877.8
2013-10-26T08:17:51Z
880.2
2013-10-26T08:18:03Z
882.2
2013-10-26T08:18:13Z
884.5
2013-10-26T08:18:25Z
885.0
2013-10-26T08:18:28Z
886.5
2013-10-26T08:18:35Z
887.0
2013-10-26T08:18:51Z
887.0
2013-10-26T08:19:04Z
887.0
2013-10-26T08:19:06Z
887.9
2013-10-26T08:19:10Z
889.4
2013-10-26T08:19:14Z
890.8
2013-10-26T08:19:19Z
892.2
2013-10-26T08:19:29Z
893.2
2013-10-26T08:19:42Z
895.1
2013-10-26T08:19:58Z
895.6
2013-10-26T08:20:03Z
896.1
2013-10-26T08:20:08Z
898.0
2013-10-26T08:20:17Z
899.0
2013-10-26T08:20:26Z
899.5
2013-10-26T08:20:30Z
899.5
2013-10-26T08:20:46Z
899.5
2013-10-26T08:21:02Z
899.9
2013-10-26T08:21:14Z
900.4
2013-10-26T08:21:16Z
900.9
2013-10-26T08:21:28Z
903.3
2013-10-26T08:21:41Z
903.3
2013-10-26T08:21:55Z
904.3
2013-10-26T08:22:09Z
904.3
2013-10-26T08:22:11Z
904.3
2013-10-26T08:22:19Z
904.3
2013-10-26T08:22:21Z
906.7
2013-10-26T08:22:34Z
908.6
2013-10-26T08:22:45Z
910.0
2013-10-26T08:22:56Z
911.0
2013-10-26T08:23:07Z
911.5
2013-10-26T08:23:21Z
911.5
2013-10-26T08:23:24Z
912.4
2013-10-26T08:23:36Z
913.4
2013-10-26T08:23:41Z
914.8
2013-10-26T08:23:52Z
913.4
2013-10-26T08:24:01Z
913.4
2013-10-26T08:24:15Z
913.9
2013-10-26T08:24:47Z
913.4
2013-10-26T08:25:15Z
913.9
2013-10-26T08:25:32Z
914.8
2013-10-26T08:25:36Z
915.3
2013-10-26T08:25:46Z
916.3
2013-10-26T08:25:50Z
916.3
2013-10-26T08:25:56Z
918.2
2013-10-26T08:26:13Z
918.7
2013-10-26T08:26:21Z
918.7
2013-10-26T08:26:26Z
919.6
2013-10-26T08:26:28Z
919.6
2013-10-26T08:26:33Z
920.6
2013-10-26T08:26:47Z
920.6
2013-10-26T08:26:49Z
922.0
2013-10-26T08:26:59Z
923.0
2013-10-26T08:27:04Z
923.5
2013-10-26T08:27:09Z
924.0
2013-10-26T08:27:11Z
923.5
2013-10-26T08:27:32Z
923.5
2013-10-26T08:27:54Z
924.5
2013-10-26T08:28:08Z
924.9
2013-10-26T08:28:14Z
925.4
2013-10-26T08:28:21Z
927.8
2013-10-26T08:28:34Z
930.2
2013-10-26T08:28:40Z
930.2
2013-10-26T08:28:44Z
931.2
2013-10-26T08:28:47Z
934.5
2013-10-26T08:29:02Z
935.0
2013-10-26T08:29:07Z
936.5
2013-10-26T08:29:13Z
938.9
2013-10-26T08:29:27Z
940.3
2013-10-26T08:29:31Z
941.8
2013-10-26T08:29:36Z
944.6
2013-10-26T08:29:54Z
946.1
2013-10-26T08:30:03Z
948.0
2013-10-26T08:30:16Z
947.5
2013-10-26T08:30:18Z
949.0
2013-10-26T08:30:22Z
949.0
2013-10-26T08:30:30Z
949.9
2013-10-26T08:30:39Z
949.4
2013-10-26T08:30:49Z
949.9
2013-10-26T08:31:04Z
949.9
2013-10-26T08:31:06Z
950.9
2013-10-26T08:31:16Z
950.4
2013-10-26T08:31:29Z
951.8
2013-10-26T08:31:40Z
953.3
2013-10-26T08:31:51Z
953.3
2013-10-26T08:32:00Z
953.8
2013-10-26T08:32:12Z
952.8
2013-10-26T08:32:19Z
953.3
2013-10-26T08:32:31Z
953.8
2013-10-26T08:32:41Z
954.2
2013-10-26T08:32:55Z
955.2
2013-10-26T08:33:10Z
956.2
2013-10-26T08:33:16Z
956.7
2013-10-26T08:33:25Z
957.6
2013-10-26T08:33:31Z
959.5
2013-10-26T08:33:43Z
960.5
2013-10-26T08:33:49Z
960.5
2013-10-26T08:33:53Z
960.0
2013-10-26T08:34:04Z
961.5
2013-10-26T08:34:16Z
961.5
2013-10-26T08:34:29Z
961.9
2013-10-26T08:34:43Z
961.9
2013-10-26T08:34:44Z
962.4
2013-10-26T08:34:55Z
964.3
2013-10-26T08:35:06Z
964.8
2013-10-26T08:35:08Z
965.3
2013-10-26T08:35:13Z
966.7
2013-10-26T08:36:14Z
968.2
2013-10-26T08:36:17Z
969.2
2013-10-26T08:36:24Z
970.1
2013-10-26T08:36:31Z
971.1
2013-10-26T08:36:33Z
971.5
2013-10-26T08:36:40Z
971.5
2013-10-26T08:36:53Z
971.5
2013-10-26T08:37:04Z
974.9
2013-10-26T08:37:17Z
975.4
2013-10-26T08:37:19Z
976.8
2013-10-26T08:37:30Z
976.8
2013-10-26T08:37:41Z
976.8
2013-10-26T08:37:54Z
976.8
2013-10-26T08:37:57Z
977.3
2013-10-26T08:38:07Z
978.3
2013-10-26T08:38:20Z
978.3
2013-10-26T08:38:25Z
979.2
2013-10-26T08:38:28Z
979.2
2013-10-26T08:38:42Z
980.7
2013-10-26T08:38:45Z
981.2
2013-10-26T08:38:51Z
982.1
2013-10-26T08:38:55Z
982.1
2013-10-26T08:38:59Z
982.6
2013-10-26T08:39:03Z
983.6
2013-10-26T08:39:06Z
984.0
2013-10-26T08:39:10Z
985.0
2013-10-26T08:39:18Z
985.5
2013-10-26T08:39:22Z
987.4
2013-10-26T08:39:36Z
987.9
2013-10-26T08:39:40Z
990.3
2013-10-26T08:39:51Z
991.3
2013-10-26T08:39:57Z
991.7
2013-10-26T08:40:10Z
993.2
2013-10-26T08:40:19Z
994.1
2013-10-26T08:40:21Z
995.6
2013-10-26T08:40:30Z
996.1
2013-10-26T08:40:32Z
997.0
2013-10-26T08:40:41Z
998.0
2013-10-26T08:40:47Z
999.0
2013-10-26T08:40:52Z
1000.4
2013-10-26T08:41:07Z
1001.3
2013-10-26T08:41:18Z
1000.9
2013-10-26T08:41:32Z
1000.9
2013-10-26T08:41:43Z
1000.9
2013-10-26T08:41:49Z
1001.3
2013-10-26T08:41:57Z
1002.3
2013-10-26T08:42:08Z
1002.8
2013-10-26T08:42:11Z
1004.7
2013-10-26T08:42:21Z
1005.2
2013-10-26T08:42:34Z
1005.2
2013-10-26T08:42:37Z
1006.2
2013-10-26T08:42:48Z
1006.6
2013-10-26T08:42:51Z
1006.2
2013-10-26T08:42:57Z
1005.2
2013-10-26T08:43:10Z
1006.2
2013-10-26T08:43:23Z
1008.6
2013-10-26T08:43:37Z
1009.5
2013-10-26T08:43:43Z
1011.0
2013-10-26T08:43:55Z
1011.0
2013-10-26T08:43:59Z
1011.4
2013-10-26T08:44:08Z
1012.4
2013-10-26T08:44:21Z
1013.4
2013-10-26T08:44:29Z
1013.8
2013-10-26T08:44:37Z
1014.3
2013-10-26T08:44:50Z
1015.3
2013-10-26T08:45:02Z
1015.3
2013-10-26T08:45:12Z
1015.8
2013-10-26T08:45:29Z
1015.8
2013-10-26T08:45:31Z
1016.2
2013-10-26T08:45:44Z
1016.7
2013-10-26T08:45:57Z
1017.7
2013-10-26T08:46:09Z
1017.7
2013-10-26T08:46:22Z
1018.7
2013-10-26T08:46:37Z
1019.1
2013-10-26T08:46:49Z
1019.1
2013-10-26T08:47:00Z
1019.6
2013-10-26T08:47:13Z
1020.6
2013-10-26T08:47:20Z
1020.6
2013-10-26T08:47:22Z
1021.1
2013-10-26T08:47:25Z
1023.5
2013-10-26T08:47:38Z
1024.9
2013-10-26T08:47:48Z
1025.4
2013-10-26T08:47:52Z
1024.9
2013-10-26T08:47:55Z
1027.3
2013-10-26T08:48:05Z
1027.8
2013-10-26T08:48:08Z
1028.3
2013-10-26T08:48:14Z
1029.7
2013-10-26T08:48:21Z
1030.2
2013-10-26T08:48:28Z
1031.2
2013-10-26T08:48:33Z
1030.7
2013-10-26T08:48:36Z
1031.2
2013-10-26T08:48:39Z
1032.1
2013-10-26T08:48:53Z
1033.6
2013-10-26T08:49:05Z
1035.0
2013-10-26T08:49:09Z
1035.0
2013-10-26T08:49:12Z
1035.0
2013-10-26T08:49:15Z
1037.9
2013-10-26T08:51:19Z
1037.4
2013-10-26T08:51:32Z
1039.8
2013-10-26T08:51:46Z
1039.8
2013-10-26T08:51:48Z
1040.3
2013-10-26T08:51:49Z
1040.8
2013-10-26T08:52:01Z
1039.8
2013-10-26T08:52:15Z
1042.2
2013-10-26T08:52:25Z
1044.6
2013-10-26T08:52:35Z
1045.6
2013-10-26T08:52:49Z
1047.5
2013-10-26T08:53:02Z
1048.0
2013-10-26T08:53:05Z
1049.9
2013-10-26T08:53:16Z
1051.8
2013-10-26T08:53:25Z
1053.3
2013-10-26T08:53:40Z
1054.7
2013-10-26T08:53:53Z
1057.1
2013-10-26T08:54:05Z
1057.6
2013-10-26T08:54:08Z
1058.1
2013-10-26T08:54:09Z
1060.0
2013-10-26T08:54:21Z
1060.0
2013-10-26T08:54:27Z
1062.4
2013-10-26T08:54:38Z
1064.8
2013-10-26T08:54:49Z
1065.8
2013-10-26T08:54:56Z
1066.2
2013-10-26T08:54:58Z
1067.7
2013-10-26T08:55:03Z
1070.1
2013-10-26T08:55:17Z
1080.7
2013-10-26T08:55:18Z
1069.6
2013-10-26T08:55:22Z
1069.6
2013-10-26T08:55:23Z
1071.1
2013-10-26T08:55:28Z
1072.5
2013-10-26T08:55:40Z
1073.4
2013-10-26T08:55:44Z
1074.4
2013-10-26T08:56:01Z
1074.9
2013-10-26T08:56:18Z
1076.3
2013-10-26T08:56:31Z
1075.8
2013-10-26T08:56:44Z
1077.3
2013-10-26T08:56:48Z
1078.7
2013-10-26T08:56:57Z
1079.7
2013-10-26T08:57:00Z
1081.6
2013-10-26T08:57:11Z
1084.0
2013-10-26T08:57:15Z
1084.0
2013-10-26T08:57:18Z
1086.9
2013-10-26T08:57:31Z
1089.3
2013-10-26T08:57:39Z
1090.3
2013-10-26T08:57:43Z
1094.1
2013-10-26T08:57:51Z
1094.6
2013-10-26T08:57:54Z
1097.5
2013-10-26T08:58:08Z
1097.5
2013-10-26T08:58:09Z
1100.8
2013-10-26T08:58:18Z
1104.2
2013-10-26T08:58:28Z
1104.2
2013-10-26T08:58:45Z
1103.7
2013-10-26T08:59:00Z
1104.2
2013-10-26T08:59:14Z
1106.6
2013-10-26T08:59:26Z
1107.1
2013-10-26T08:59:28Z
1112.9
2013-10-26T09:00:30Z
1112.4
2013-10-26T09:00:32Z
1109.5
2013-10-26T09:00:52Z
1109.5
2013-10-26T09:01:05Z
1107.1
2013-10-26T09:01:17Z
1115.8
2013-10-26T09:03:17Z
1115.8
2013-10-26T09:03:29Z
1115.3
2013-10-26T09:03:37Z
1114.3
2013-10-26T09:04:03Z
1114.3
2013-10-26T09:04:12Z
1114.3
2013-10-26T09:04:30Z
1114.8
2013-10-26T09:04:46Z
1115.3
2013-10-26T09:04:57Z
1116.7
2013-10-26T09:05:09Z
1117.7
2013-10-26T09:05:11Z
1119.1
2013-10-26T09:05:14Z
1121.0
2013-10-26T09:05:23Z
1123.0
2013-10-26T09:05:31Z
1123.4
2013-10-26T09:05:32Z
1124.4
2013-10-26T09:05:46Z
1124.9
2013-10-26T09:05:57Z
1126.8
2013-10-26T09:06:04Z
1128.7
2013-10-26T09:06:12Z
1129.2
2013-10-26T09:06:14Z
1129.7
2013-10-26T09:06:26Z
1131.1
2013-10-26T09:06:37Z
1132.1
2013-10-26T09:06:39Z
1132.1
2013-10-26T09:06:40Z
1132.6
2013-10-26T09:06:53Z
1134.5
2013-10-26T09:07:05Z
1135.4
2013-10-26T09:07:09Z
1136.4
2013-10-26T09:07:18Z
1137.9
2013-10-26T09:07:29Z
1138.8
2013-10-26T09:07:35Z
1139.3
2013-10-26T09:07:40Z
1139.8
2013-10-26T09:07:41Z
1139.8
2013-10-26T09:07:51Z
1140.3
2013-10-26T09:08:01Z
1140.3
2013-10-26T09:08:15Z
1140.7
2013-10-26T09:08:23Z
1140.7
2013-10-26T09:08:35Z
1141.7
2013-10-26T09:08:49Z
1142.2
2013-10-26T09:08:53Z
1143.1
2013-10-26T09:09:04Z
1144.1
2013-10-26T09:09:17Z
1145.6
2013-10-26T09:09:25Z
1147.9
2013-10-26T09:09:32Z
1148.4
2013-10-26T09:09:42Z
1149.9
2013-10-26T09:09:53Z
1151.3
2013-10-26T09:09:58Z
1152.8
2013-10-26T09:10:02Z
1153.7
2013-10-26T09:10:11Z
1153.7
2013-10-26T09:10:34Z
1155.2
2013-10-26T09:10:47Z
1158.1
2013-10-26T09:11:01Z
1158.1
2013-10-26T09:11:03Z
1158.5
2013-10-26T09:11:14Z
1160.4
2013-10-26T09:11:20Z
1160.9
2013-10-26T09:11:28Z
1161.9
2013-10-26T09:11:43Z
1162.4
2013-10-26T09:11:53Z
1164.3
2013-10-26T09:12:05Z
1164.8
2013-10-26T09:12:15Z
1164.8
2013-10-26T09:12:22Z
1166.2
2013-10-26T09:12:35Z
1166.7
2013-10-26T09:12:39Z
1166.7
2013-10-26T09:12:45Z
1167.2
2013-10-26T09:12:55Z
1167.7
2013-10-26T09:13:09Z
1168.1
2013-10-26T09:13:13Z
1167.2
2013-10-26T09:13:16Z
1168.1
2013-10-26T09:13:23Z
1167.2
2013-10-26T09:13:32Z
1167.7
2013-10-26T09:13:39Z
1166.7
2013-10-26T09:13:52Z
1166.2
2013-10-26T09:13:57Z
1166.7
2013-10-26T09:14:07Z
1167.2
2013-10-26T09:14:16Z
1166.7
2013-10-26T09:14:19Z
1167.2
2013-10-26T09:14:23Z
1166.7
2013-10-26T09:14:26Z
1167.2
2013-10-26T09:14:29Z
1165.7
2013-10-26T09:14:32Z
1165.7
2013-10-26T09:14:33Z
1166.2
2013-10-26T09:14:46Z
1165.7
2013-10-26T09:14:54Z
1165.3
2013-10-26T09:15:06Z
1165.3
2013-10-26T09:15:20Z
1164.8
2013-10-26T09:15:26Z
1165.3
2013-10-26T09:15:29Z
1165.3
2013-10-26T09:15:32Z
1164.8
2013-10-26T09:15:37Z
1165.3
2013-10-26T09:15:41Z
1164.3
2013-10-26T09:15:45Z
1164.3
2013-10-26T09:15:50Z
1163.8
2013-10-26T09:16:03Z
1164.3
2013-10-26T09:16:05Z
1164.8
2013-10-26T09:16:12Z
1164.3
2013-10-26T09:16:17Z
1164.3
2013-10-26T09:16:22Z
1164.8
2013-10-26T09:16:35Z
1164.8
2013-10-26T09:16:43Z
1165.7
2013-10-26T09:16:55Z
1165.3
2013-10-26T09:17:06Z
1164.8
2013-10-26T09:17:19Z
1165.7
2013-10-26T09:17:34Z
1165.3
2013-10-26T09:17:40Z
1164.8
2013-10-26T09:17:51Z
1165.3
2013-10-26T09:17:59Z
1165.7
2013-10-26T09:18:13Z
1166.2
2013-10-26T09:18:20Z
1167.7
2013-10-26T09:18:34Z
1169.6
2013-10-26T09:18:43Z
1171.5
2013-10-26T09:18:57Z
1172.5
2013-10-26T09:19:05Z
1172.9
2013-10-26T09:19:10Z
1173.9
2013-10-26T09:19:14Z
1174.9
2013-10-26T09:19:26Z
1175.3
2013-10-26T09:19:37Z
1176.8
2013-10-26T09:19:50Z
1177.8
2013-10-26T09:20:02Z
1178.2
2013-10-26T09:20:14Z
1177.3
2013-10-26T09:20:26Z
1176.8
2013-10-26T09:20:35Z
1178.7
2013-10-26T09:20:47Z
1180.6
2013-10-26T09:20:58Z
1182.6
2013-10-26T09:21:06Z
1183.5
2013-10-26T09:21:11Z
1184.5
2013-10-26T09:21:18Z
1185.4
2013-10-26T09:21:28Z
1186.9
2013-10-26T09:21:31Z
1187.4
2013-10-26T09:21:36Z
1188.3
2013-10-26T09:21:48Z
1190.2
2013-10-26T09:22:02Z
1191.2
2013-10-26T09:22:13Z
1192.2
2013-10-26T09:22:16Z
1193.1
2013-10-26T09:22:21Z
1194.1
2013-10-26T09:22:34Z
1197.0
2013-10-26T09:22:45Z
1197.0
2013-10-26T09:22:48Z
1197.9
2013-10-26T09:22:57Z
1197.0
2013-10-26T09:23:11Z
1199.4
2013-10-26T09:23:23Z
1201.8
2013-10-26T09:23:35Z
1204.2
2013-10-26T09:23:44Z
1207.1
2013-10-26T09:23:57Z
1208.0
2013-10-26T09:24:02Z
1208.5
2013-10-26T09:24:14Z
1208.0
2013-10-26T09:24:18Z
1209.0
2013-10-26T09:24:20Z
1209.0
2013-10-26T09:24:22Z
1208.0
2013-10-26T09:24:35Z
1208.0
2013-10-26T09:24:45Z
1208.5
2013-10-26T09:24:54Z
1208.5
2013-10-26T09:25:00Z
1209.0
2013-10-26T09:25:10Z
1211.4
2013-10-26T09:25:21Z
1211.4
2013-10-26T09:25:31Z
1213.3
2013-10-26T09:25:43Z
1213.8
2013-10-26T09:25:48Z
1214.8
2013-10-26T09:25:57Z
1215.2
2013-10-26T09:26:08Z
1216.2
2013-10-26T09:26:13Z
1218.1
2013-10-26T09:26:22Z
1219.6
2013-10-26T09:26:35Z
1220.5
2013-10-26T09:26:46Z
1221.0
2013-10-26T09:26:57Z
1222.0
2013-10-26T09:27:08Z
1222.9
2013-10-26T09:27:22Z
1222.4
2013-10-26T09:27:24Z
1222.4
2013-10-26T09:27:34Z
1224.4
2013-10-26T09:27:46Z
1224.4
2013-10-26T09:27:58Z
1222.9
2013-10-26T09:28:10Z
1222.9
2013-10-26T09:28:15Z
1222.9
2013-10-26T09:28:21Z
1222.9
2013-10-26T09:28:30Z
1222.4
2013-10-26T09:28:42Z
1222.4
2013-10-26T09:28:45Z
1222.9
2013-10-26T09:28:50Z
1223.4
2013-10-26T09:28:52Z
1224.4
2013-10-26T09:28:56Z
1226.8
2013-10-26T09:29:09Z
1226.8
2013-10-26T09:29:35Z
1229.2
2013-10-26T09:29:49Z
1229.2
2013-10-26T09:30:03Z
1230.6
2013-10-26T09:30:15Z
1230.6
2013-10-26T09:30:33Z
1231.1
2013-10-26T09:30:46Z
1233.0
2013-10-26T09:31:01Z
1234.0
2013-10-26T09:31:11Z
1234.5
2013-10-26T09:31:15Z
1234.5
2013-10-26T09:31:17Z
1235.9
2013-10-26T09:31:30Z
1235.4
2013-10-26T09:31:49Z
1235.9
2013-10-26T09:32:04Z
1235.9
2013-10-26T09:32:17Z
1236.9
2013-10-26T09:32:33Z
1237.3
2013-10-26T09:32:51Z
1237.3
2013-10-26T09:33:03Z
1238.3
2013-10-26T09:33:25Z
1238.8
2013-10-26T09:33:35Z
1238.3
2013-10-26T09:33:36Z
1240.7
2013-10-26T09:33:48Z
1240.7
2013-10-26T09:33:58Z
1239.3
2013-10-26T09:34:07Z
1239.8
2013-10-26T09:34:18Z
1239.8
2013-10-26T09:34:37Z
1240.2
2013-10-26T09:34:49Z
1240.2
2013-10-26T09:35:03Z
1241.7
2013-10-26T09:35:15Z
1241.2
2013-10-26T09:35:35Z
1242.6
2013-10-26T09:35:46Z
1243.1
2013-10-26T09:35:58Z
1244.6
2013-10-26T09:36:11Z
1246.0
2013-10-26T09:36:20Z
1247.0
2013-10-26T09:36:23Z
1247.4
2013-10-26T09:36:30Z
1247.9
2013-10-26T09:36:33Z
1248.9
2013-10-26T09:36:46Z
1250.3
2013-10-26T09:36:57Z
1250.3
2013-10-26T09:37:00Z
1250.3
2013-10-26T09:37:11Z
1252.2
2013-10-26T09:37:23Z
1251.3
2013-10-26T09:37:33Z
1249.8
2013-10-26T09:37:47Z
1249.8
2013-10-26T09:37:52Z
1249.4
2013-10-26T09:38:04Z
1247.9
2013-10-26T09:38:16Z
1247.4
2013-10-26T09:38:28Z
1247.9
2013-10-26T09:38:47Z
1248.9
2013-10-26T09:41:08Z
1248.4
2013-10-26T09:41:09Z
1247.9
2013-10-26T09:41:18Z
1247.9
2013-10-26T09:41:38Z
1247.9
2013-10-26T09:41:50Z
1246.5
2013-10-26T09:42:03Z
1246.0
2013-10-26T09:42:15Z
1245.5
2013-10-26T09:42:16Z
1245.5
2013-10-26T09:42:18Z
1244.6
2013-10-26T09:42:26Z
1244.6
2013-10-26T09:42:32Z
1244.1
2013-10-26T09:42:43Z
1243.6
2013-10-26T09:42:54Z
1243.1
2013-10-26T09:43:02Z
1243.6
2013-10-26T09:43:06Z
1243.1
2013-10-26T09:43:17Z
1242.2
2013-10-26T09:43:19Z
1242.6
2013-10-26T09:43:25Z
1243.1
2013-10-26T09:43:35Z
1242.6
2013-10-26T09:43:49Z
1242.6
2013-10-26T09:43:53Z
1241.2
2013-10-26T09:44:52Z
1240.2
2013-10-26T09:45:06Z
1238.8
2013-10-26T09:45:14Z
1237.3
2013-10-26T09:45:23Z
1238.3
2013-10-26T09:45:28Z
1238.3
2013-10-26T09:45:35Z
1238.3
2013-10-26T09:45:38Z
1237.8
2013-10-26T09:45:57Z
1237.3
2013-10-26T09:46:10Z
1236.4
2013-10-26T09:46:22Z
1236.4
2013-10-26T09:46:25Z
1235.9
2013-10-26T09:46:28Z
1236.9
2013-10-26T09:47:54Z
1236.4
2013-10-26T09:48:17Z
1236.4
2013-10-26T09:48:29Z
1235.9
2013-10-26T09:48:36Z
1235.9
2013-10-26T09:48:51Z
1235.4
2013-10-26T09:49:01Z
1233.5
2013-10-26T09:49:13Z
1233.5
2013-10-26T09:49:18Z
1231.6
2013-10-26T09:49:30Z
1231.1
2013-10-26T09:49:35Z
1231.1
2013-10-26T09:49:40Z
1230.6
2013-10-26T09:49:49Z
1229.7
2013-10-26T09:49:56Z
1230.1
2013-10-26T09:49:58Z
1229.7
2013-10-26T09:50:00Z
1228.7
2013-10-26T09:50:08Z
1227.7
2013-10-26T09:50:11Z
1226.8
2013-10-26T09:50:20Z
1225.8
2013-10-26T09:50:27Z
1225.3
2013-10-26T09:50:29Z
1225.3
2013-10-26T09:50:36Z
1224.4
2013-10-26T09:50:49Z
1223.4
2013-10-26T09:51:01Z
1222.9
2013-10-26T09:51:03Z
1222.4
2013-10-26T09:51:15Z
1222.4
2013-10-26T09:51:17Z
1221.0
2013-10-26T09:51:29Z
1220.5
2013-10-26T09:51:36Z
1220.5
2013-10-26T09:51:46Z
1218.1
2013-10-26T09:52:00Z
1218.6
2013-10-26T09:52:03Z
1217.7
2013-10-26T09:52:11Z
1216.7
2013-10-26T09:52:19Z
1217.2
2013-10-26T09:52:21Z
1216.2
2013-10-26T09:52:32Z
1215.7
2013-10-26T09:52:36Z
1214.8
2013-10-26T09:52:40Z
1215.2
2013-10-26T09:52:42Z
1214.8
2013-10-26T09:52:45Z
1213.8
2013-10-26T09:52:55Z
1214.3
2013-10-26T09:52:59Z
1212.4
2013-10-26T09:53:09Z
1211.9
2013-10-26T09:53:13Z
1210.9
2013-10-26T09:53:23Z
1210.0
2013-10-26T09:53:29Z
1210.4
2013-10-26T09:53:42Z
1210.0
2013-10-26T09:53:53Z
1210.0
2013-10-26T09:54:05Z
1210.0
2013-10-26T09:54:21Z
1209.0
2013-10-26T09:54:29Z
1208.0
2013-10-26T09:54:39Z
1208.0
2013-10-26T09:54:47Z
1207.6
2013-10-26T09:54:52Z
1207.1
2013-10-26T09:54:54Z
1207.1
2013-10-26T09:55:03Z
1206.6
2013-10-26T09:55:12Z
1206.6
2013-10-26T09:55:18Z
1206.6
2013-10-26T09:55:21Z
1206.1
2013-10-26T09:55:27Z
1205.2
2013-10-26T09:55:40Z
1204.7
2013-10-26T09:55:45Z
1204.2
2013-10-26T09:56:00Z
1204.2
2013-10-26T09:56:02Z
1202.3
2013-10-26T09:56:15Z
1201.8
2013-10-26T09:56:18Z
1201.8
2013-10-26T09:56:20Z
1201.8
2013-10-26T09:56:32Z
1200.8
2013-10-26T09:56:40Z
1200.3
2013-10-26T09:56:48Z
1200.3
2013-10-26T09:56:52Z
1199.9
2013-10-26T09:56:56Z
1199.9
2013-10-26T09:56:58Z
1199.4
2013-10-26T09:57:01Z
1199.4
2013-10-26T09:57:11Z
1199.4
2013-10-26T09:57:25Z
1198.9
2013-10-26T09:57:38Z
1198.4
2013-10-26T09:57:41Z
1198.4
2013-10-26T09:57:52Z
1197.9
2013-10-26T09:58:03Z
1197.0
2013-10-26T09:58:17Z
1196.0
2013-10-26T09:58:24Z
1196.0
2013-10-26T09:58:28Z
1195.1
2013-10-26T09:58:33Z
1194.6
2013-10-26T09:58:41Z
1194.6
2013-10-26T09:58:43Z
1193.1
2013-10-26T09:58:50Z
1192.7
2013-10-26T09:58:59Z
1191.7
2013-10-26T09:59:08Z
1191.2
2013-10-26T09:59:12Z
1191.2
2013-10-26T09:59:19Z
1190.2
2013-10-26T09:59:24Z
1190.2
2013-10-26T09:59:38Z
1189.8
2013-10-26T09:59:48Z
1188.8
2013-10-26T09:59:57Z
1188.3
2013-10-26T10:00:09Z
1188.3
2013-10-26T10:00:10Z
1187.4
2013-10-26T10:00:13Z
1187.4
2013-10-26T10:00:14Z
1188.3
2013-10-26T10:00:26Z
1187.8
2013-10-26T10:01:03Z
1187.8
2013-10-26T10:01:04Z
1187.8
2013-10-26T10:01:05Z
1187.8
2013-10-26T10:01:06Z
1187.8
2013-10-26T10:01:07Z
1187.8
2013-10-26T10:01:08Z
1187.8
2013-10-26T10:01:09Z
1187.8
2013-10-26T10:01:10Z
1187.4
2013-10-26T10:01:12Z
1186.9
2013-10-26T10:01:19Z
1187.8
2013-10-26T10:01:29Z
1187.4
2013-10-26T10:01:58Z
1187.4
2013-10-26T10:01:59Z
1187.4
2013-10-26T10:02:00Z
1187.4
2013-10-26T10:02:01Z
1187.4
2013-10-26T10:02:02Z
1186.9
2013-10-26T10:02:03Z
1187.8
2013-10-26T10:02:04Z
1187.8
2013-10-26T10:02:05Z
1187.8
2013-10-26T10:02:06Z
1187.8
2013-10-26T10:02:07Z
1187.8
2013-10-26T10:02:08Z
1187.8
2013-10-26T10:02:09Z
1187.8
2013-10-26T10:02:10Z
1187.8
2013-10-26T10:02:11Z
1188.3
2013-10-26T10:02:12Z
1188.3
2013-10-26T10:02:13Z
1188.3
2013-10-26T10:02:14Z
1188.8
2013-10-26T10:02:16Z
1188.8
2013-10-26T10:02:17Z
1188.8
2013-10-26T10:02:18Z
1188.8
2013-10-26T10:02:20Z
1188.8
2013-10-26T10:02:22Z
1188.8
2013-10-26T10:02:26Z
1189.3
2013-10-26T10:02:38Z
1189.3
2013-10-26T10:02:39Z
1189.8
2013-10-26T10:02:44Z
1189.8
2013-10-26T10:02:45Z
1190.7
2013-10-26T10:02:47Z
1190.7
2013-10-26T10:02:48Z
1191.2
2013-10-26T10:02:49Z
1191.2
2013-10-26T10:02:50Z
1190.7
2013-10-26T10:02:51Z
1191.2
2013-10-26T10:02:52Z
1190.7
2013-10-26T10:02:53Z
1192.2
2013-10-26T10:02:54Z
1191.7
2013-10-26T10:02:55Z
1192.2
2013-10-26T10:02:56Z
1193.1
2013-10-26T10:02:57Z
1193.6
2013-10-26T10:03:05Z
1195.1
2013-10-26T10:03:17Z
1197.0
2013-10-26T10:03:29Z
1197.0
2013-10-26T10:03:30Z
1197.0
2013-10-26T10:03:31Z
1197.5
2013-10-26T10:03:32Z
1197.5
2013-10-26T10:03:33Z
1197.5
2013-10-26T10:03:34Z
1197.5
2013-10-26T10:03:35Z
1197.9
2013-10-26T10:03:36Z
1197.9
2013-10-26T10:03:37Z
1198.4
2013-10-26T10:03:38Z
1197.9
2013-10-26T10:03:39Z
1198.4
2013-10-26T10:03:40Z
1199.4
2013-10-26T10:03:47Z
1199.4
2013-10-26T10:03:48Z
1199.4
2013-10-26T10:03:49Z
1199.9
2013-10-26T10:03:50Z
1199.9
2013-10-26T10:03:51Z
1199.9
2013-10-26T10:03:52Z
1200.3
2013-10-26T10:03:53Z
1201.3
2013-10-26T10:03:56Z
1202.8
2013-10-26T10:04:10Z
1204.2
2013-10-26T10:04:23Z
1202.8
2013-10-26T10:04:35Z
1203.2
2013-10-26T10:04:36Z
1202.3
2013-10-26T10:04:37Z
1201.8
2013-10-26T10:04:42Z
1200.3
2013-10-26T10:04:48Z
1200.8
2013-10-26T10:04:49Z
1200.3
2013-10-26T10:04:50Z
1199.4
2013-10-26T10:04:55Z
1198.9
2013-10-26T10:04:56Z
1198.9
2013-10-26T10:04:57Z
1198.9
2013-10-26T10:04:58Z
1198.9
2013-10-26T10:04:59Z
1198.4
2013-10-26T10:05:00Z
1197.9
2013-10-26T10:05:01Z
1198.4
2013-10-26T10:05:02Z
1197.9
2013-10-26T10:05:03Z
1196.0
2013-10-26T10:05:15Z
1193.1
2013-10-26T10:05:27Z
1191.2
2013-10-26T10:05:40Z
1191.2
2013-10-26T10:05:41Z
1190.7
2013-10-26T10:05:57Z
1190.7
2013-10-26T10:06:08Z
1190.2
2013-10-26T10:06:09Z
1189.8
2013-10-26T10:06:10Z
1189.8
2013-10-26T10:06:11Z
1189.8
2013-10-26T10:06:13Z
1187.4
2013-10-26T10:06:23Z
1185.9
2013-10-26T10:06:38Z
1185.0
2013-10-26T10:06:52Z
1185.0
2013-10-26T10:06:59Z
1185.0
2013-10-26T10:07:11Z
1185.0
2013-10-26T10:07:22Z
1184.5
2013-10-26T10:07:37Z
1184.0
2013-10-26T10:07:50Z
1183.5
2013-10-26T10:08:23Z
1183.5
2013-10-26T10:08:29Z
1183.0
2013-10-26T10:08:31Z
1183.0
2013-10-26T10:08:33Z
1183.0
2013-10-26T10:08:43Z
1183.0
2013-10-26T10:08:57Z
1181.6
2013-10-26T10:09:08Z
1180.2
2013-10-26T10:09:20Z
1180.2
2013-10-26T10:09:32Z
1179.7
2013-10-26T10:09:46Z
1179.2
2013-10-26T10:09:59Z
1177.8
2013-10-26T10:10:11Z
1176.3
2013-10-26T10:10:24Z
1173.9
2013-10-26T10:10:37Z
1172.9
2013-10-26T10:10:44Z
1173.4
2013-10-26T10:10:46Z
1172.9
2013-10-26T10:10:49Z
1171.0
2013-10-26T10:11:01Z
1170.5
2013-10-26T10:11:03Z
1169.6
2013-10-26T10:11:11Z
1168.1
2013-10-26T10:11:23Z
1167.2
2013-10-26T10:11:26Z
1167.2
2013-10-26T10:11:34Z
1167.7
2013-10-26T10:11:47Z
1167.2
2013-10-26T10:12:05Z
1167.2
2013-10-26T10:12:17Z
1166.7
2013-10-26T10:12:30Z
1166.2
2013-10-26T10:12:39Z
1166.2
2013-10-26T10:12:53Z
1165.7
2013-10-26T10:13:07Z
1166.2
2013-10-26T10:13:19Z
1166.7
2013-10-26T10:13:33Z
1167.2
2013-10-26T10:13:36Z
1168.1
2013-10-26T10:13:47Z
1168.1
2013-10-26T10:14:21Z
1168.6
2013-10-26T10:14:23Z
1167.7
2013-10-26T10:14:51Z
1168.6
2013-10-26T10:15:05Z
1169.1
2013-10-26T10:15:20Z
1169.6
2013-10-26T10:15:24Z
1169.6
2013-10-26T10:15:25Z
1170.1
2013-10-26T10:15:41Z
1170.5
2013-10-26T10:15:45Z
1171.0
2013-10-26T10:16:01Z
1170.5
2013-10-26T10:16:16Z
1169.1
2013-10-26T10:16:30Z
1168.1
2013-10-26T10:16:47Z
1167.2
2013-10-26T10:17:01Z
1167.2
2013-10-26T10:17:18Z
1166.7
2013-10-26T10:17:32Z
1167.7
2013-10-26T10:17:46Z
1168.1
2013-10-26T10:17:52Z
1169.1
2013-10-26T10:18:08Z
1169.6
2013-10-26T10:18:18Z
1169.6
2013-10-26T10:18:30Z
1170.1
2013-10-26T10:18:45Z
1169.6
2013-10-26T10:18:56Z
1169.6
2013-10-26T10:19:09Z
1169.1
2013-10-26T10:19:24Z
1169.1
2013-10-26T10:19:27Z
1168.6
2013-10-26T10:19:38Z
1169.1
2013-10-26T10:19:42Z
1169.1
2013-10-26T10:19:46Z
1168.1
2013-10-26T10:20:01Z
1169.1
2013-10-26T10:20:14Z
1169.1
2013-10-26T10:20:19Z
1169.6
2013-10-26T10:20:32Z
1170.5
2013-10-26T10:20:38Z
1171.5
2013-10-26T10:20:43Z
1171.0
2013-10-26T10:20:47Z
1169.6
2013-10-26T10:20:57Z
1169.1
2013-10-26T10:21:01Z
1169.6
2013-10-26T10:21:10Z
1169.6
2013-10-26T10:21:15Z
1169.1
2013-10-26T10:21:29Z
1169.1
2013-10-26T10:21:43Z
1168.1
2013-10-26T10:21:58Z
1168.1
2013-10-26T10:22:10Z
1168.1
2013-10-26T10:22:15Z
1169.1
2013-10-26T10:22:29Z
1169.1
2013-10-26T10:22:31Z
1170.1
2013-10-26T10:22:35Z
1170.1
2013-10-26T10:22:48Z
1170.1
2013-10-26T10:22:58Z
1169.1
2013-10-26T10:23:02Z
1169.6
2013-10-26T10:23:04Z
1169.1
2013-10-26T10:23:11Z
1168.6
2013-10-26T10:23:24Z
1168.6
2013-10-26T10:23:28Z
1169.1
2013-10-26T10:23:36Z
1168.6
2013-10-26T10:23:43Z
1168.1
2013-10-26T10:23:55Z
1167.7
2013-10-26T10:24:02Z
1167.2
2013-10-26T10:24:14Z
1166.7
2013-10-26T10:24:29Z
1166.7
2013-10-26T10:24:39Z
1166.2
2013-10-26T10:24:44Z
1166.2
2013-10-26T10:24:58Z
1164.8
2013-10-26T10:25:10Z
1163.8
2013-10-26T10:25:22Z
1163.3
2013-10-26T10:25:25Z
1163.3
2013-10-26T10:25:36Z
1162.4
2013-10-26T10:25:43Z
1160.4
2013-10-26T10:25:53Z
1160.4
2013-10-26T10:25:55Z
1161.4
2013-10-26T10:26:08Z
1160.9
2013-10-26T10:26:17Z
1160.4
2013-10-26T10:26:29Z
1158.5
2013-10-26T10:26:41Z
1156.6
2013-10-26T10:26:53Z
1155.6
2013-10-26T10:27:05Z
1155.2
2013-10-26T10:27:28Z
1155.2
2013-10-26T10:27:50Z
1155.2
2013-10-26T10:28:06Z
1153.7
2013-10-26T10:28:19Z
1153.2
2013-10-26T10:28:20Z
1152.8
2013-10-26T10:28:33Z
1151.8
2013-10-26T10:28:46Z
1151.3
2013-10-26T10:28:59Z
1149.9
2013-10-26T10:29:15Z
1148.4
2013-10-26T10:29:28Z
1148.4
2013-10-26T10:29:39Z
1147.0
2013-10-26T10:29:53Z
1147.0
2013-10-26T10:30:05Z
1146.5
2013-10-26T10:30:18Z
1146.5
2013-10-26T10:30:27Z
1146.5
2013-10-26T10:30:39Z
1146.5
2013-10-26T10:30:44Z
1147.0
2013-10-26T10:31:00Z
1147.0
2013-10-26T10:31:13Z
1147.5
2013-10-26T10:31:28Z
1146.0
2013-10-26T10:31:42Z
1145.1
2013-10-26T10:31:47Z
1145.6
2013-10-26T10:31:56Z
1145.6
2013-10-26T10:31:58Z
1145.1
2013-10-26T10:32:12Z
1144.6
2013-10-26T10:32:15Z
1144.1
2013-10-26T10:32:27Z
1142.7
2013-10-26T10:32:36Z
1142.7
2013-10-26T10:32:41Z
1142.7
2013-10-26T10:32:55Z
1142.2
2013-10-26T10:33:06Z
1142.2
2013-10-26T10:33:18Z
1142.2
2013-10-26T10:33:23Z
1142.7
2013-10-26T10:33:40Z
1142.2
2013-10-26T10:33:56Z
1142.7
2013-10-26T10:34:11Z
1142.2
2013-10-26T10:34:21Z
1141.7
2013-10-26T10:34:34Z
1142.2
2013-10-26T10:34:50Z
1142.2
2013-10-26T10:35:05Z
1142.2
2013-10-26T10:35:24Z
1142.2
2013-10-26T10:35:38Z
1141.7
2013-10-26T10:35:43Z
1141.2
2013-10-26T10:35:50Z
1140.7
2013-10-26T10:36:11Z
1140.7
2013-10-26T10:36:33Z
1140.7
2013-10-26T10:36:54Z
1140.7
2013-10-26T10:37:18Z
1139.3
2013-10-26T10:37:42Z
1141.2
2013-10-26T10:38:03Z
1140.7
2013-10-26T10:38:19Z
1140.7
2013-10-26T10:38:49Z
1141.2
2013-10-26T10:39:01Z
1140.3
2013-10-26T10:39:23Z
1140.3
2013-10-26T10:39:51Z
1140.3
2013-10-26T10:40:07Z
1140.3
2013-10-26T10:40:18Z
1140.3
2013-10-26T10:40:48Z
1140.3
2013-10-26T10:41:09Z
1140.3
2013-10-26T10:41:46Z
1139.8
2013-10-26T10:42:21Z
1140.3
2013-10-26T10:42:55Z
1139.8
2013-10-26T10:43:25Z
1139.8
2013-10-26T10:43:56Z
1139.8
2013-10-26T10:44:30Z
1140.3
2013-10-26T10:45:03Z
1139.8
2013-10-26T10:45:37Z
1139.8
2013-10-26T10:46:21Z
1140.3
2013-10-26T10:47:05Z
1140.3
2013-10-26T10:47:31Z
1139.8
2013-10-26T10:47:59Z
1140.3
2013-10-26T10:48:42Z
1139.8
2013-10-26T10:49:21Z
1139.8
2013-10-26T10:49:45Z
1139.8
2013-10-26T10:50:12Z
1140.3
2013-10-26T10:50:29Z
1141.2
2013-10-26T10:50:40Z
1140.7
2013-10-26T10:50:54Z
1140.7
2013-10-26T10:50:57Z
1140.3
2013-10-26T10:51:03Z
1139.8
2013-10-26T10:51:16Z
1139.8
2013-10-26T10:51:27Z
1138.8
2013-10-26T10:51:43Z
1138.3
2013-10-26T10:51:46Z
1136.4
2013-10-26T10:51:57Z
1135.0
2013-10-26T10:52:04Z
1133.5
2013-10-26T10:52:15Z
1134.0
2013-10-26T10:52:20Z
1133.1
2013-10-26T10:52:28Z
1133.5
2013-10-26T10:52:33Z
1132.6
2013-10-26T10:52:37Z
1133.5
2013-10-26T10:52:43Z
1132.6
2013-10-26T10:52:47Z
1133.1
2013-10-26T10:52:55Z
1133.5
2013-10-26T10:53:00Z
1133.1
2013-10-26T10:53:10Z
1133.1
2013-10-26T10:53:22Z
1133.1
2013-10-26T10:53:34Z
1132.6
2013-10-26T10:53:38Z
1133.1
2013-10-26T10:53:44Z
1133.1
2013-10-26T10:53:46Z
1132.6
2013-10-26T10:54:01Z
1133.1
2013-10-26T10:54:05Z
1132.1
2013-10-26T10:54:14Z
1131.1
2013-10-26T10:54:28Z
1131.1
2013-10-26T10:54:39Z
1130.7
2013-10-26T10:54:50Z
1130.2
2013-10-26T10:55:03Z
1128.7
2013-10-26T10:55:14Z
1127.8
2013-10-26T10:55:20Z
1126.8
2013-10-26T10:55:27Z
1126.3
2013-10-26T10:55:32Z
1123.4
2013-10-26T10:55:45Z
1123.9
2013-10-26T10:55:52Z
1123.4
2013-10-26T10:55:55Z
1122.5
2013-10-26T10:55:59Z
1122.0
2013-10-26T10:56:24Z
1121.5
2013-10-26T10:56:35Z
1122.0
2013-10-26T10:56:43Z
1121.0
2013-10-26T10:56:54Z
1119.6
2013-10-26T10:56:58Z
1119.1
2013-10-26T10:57:03Z
1118.2
2013-10-26T10:57:07Z
1118.6
2013-10-26T10:57:08Z
1117.7
2013-10-26T10:57:20Z
1117.2
2013-10-26T10:57:27Z
1116.7
2013-10-26T10:57:33Z
1117.2
2013-10-26T10:57:36Z
1117.2
2013-10-26T10:57:49Z
1117.7
2013-10-26T10:57:59Z
1118.2
2013-10-26T10:58:03Z
1118.2
2013-10-26T10:58:07Z
1119.1
2013-10-26T10:58:14Z
1119.6
2013-10-26T10:58:23Z
1121.0
2013-10-26T10:58:34Z
1120.6
2013-10-26T10:58:39Z
1119.6
2013-10-26T10:58:45Z
1119.6
2013-10-26T10:58:48Z
1118.6
2013-10-26T10:58:56Z
1119.1
2013-10-26T10:59:01Z
1118.2
2013-10-26T10:59:13Z
1120.1
2013-10-26T10:59:27Z
1120.6
2013-10-26T10:59:45Z
1120.1
2013-10-26T10:59:51Z
1120.1
2013-10-26T10:59:55Z
1121.0
2013-10-26T11:00:10Z
1121.0
2013-10-26T11:00:14Z
1120.6
2013-10-26T11:00:26Z
1123.0
2013-10-26T11:00:41Z
1123.0
2013-10-26T11:00:52Z
1123.4
2013-10-26T11:01:00Z
1123.4
2013-10-26T11:01:02Z
1123.4
2013-10-26T11:01:14Z
1123.9
2013-10-26T11:01:16Z
1124.9
2013-10-26T11:01:25Z
1126.3
2013-10-26T11:01:40Z
1127.8
2013-10-26T11:01:53Z
1128.7
2013-10-26T11:02:06Z
1128.2
2013-10-26T11:02:17Z
1127.8
2013-10-26T11:02:29Z
1128.7
2013-10-26T11:02:40Z
1128.7
2013-10-26T11:02:52Z
1128.7
2013-10-26T11:03:04Z
1127.8
2013-10-26T11:03:13Z
1127.8
2013-10-26T11:03:28Z
1128.7
2013-10-26T11:03:37Z
1128.7
2013-10-26T11:03:51Z
1130.2
2013-10-26T11:04:03Z
1129.2
2013-10-26T11:04:14Z
1129.7
2013-10-26T11:04:29Z
1129.7
2013-10-26T11:04:33Z
1129.2
2013-10-26T11:04:40Z
1128.2
2013-10-26T11:04:43Z
1128.2
2013-10-26T11:04:51Z
1127.8
2013-10-26T11:04:57Z
1127.3
2013-10-26T11:05:10Z
1126.8
2013-10-26T11:05:11Z
1126.8
2013-10-26T11:05:23Z
1126.3
2013-10-26T11:05:37Z
1126.3
2013-10-26T11:05:49Z
1126.3
2013-10-26T11:05:54Z
1126.3
2013-10-26T11:05:59Z
1126.8
2013-10-26T11:06:12Z
1126.3
2013-10-26T11:06:23Z
1125.4
2013-10-26T11:06:37Z
1125.4
2013-10-26T11:06:46Z
1125.4
2013-10-26T11:06:51Z
1125.4
2013-10-26T11:07:04Z
1124.4
2013-10-26T11:07:13Z
1124.9
2013-10-26T11:07:21Z
1123.9
2013-10-26T11:07:35Z
1122.5
2013-10-26T11:07:44Z
1123.0
2013-10-26T11:07:57Z
1122.0
2013-10-26T11:08:10Z
1121.5
2013-10-26T11:08:11Z
1120.1
2013-10-26T11:08:24Z
1119.6
2013-10-26T11:08:27Z
1119.1
2013-10-26T11:08:31Z
1118.6
2013-10-26T11:08:41Z
1117.2
2013-10-26T11:08:47Z
1116.7
2013-10-26T11:08:54Z
1115.8
2013-10-26T11:09:09Z
1115.3
2013-10-26T11:09:15Z
1114.8
2013-10-26T11:09:29Z
1112.9
2013-10-26T11:09:40Z
1112.4
2013-10-26T11:09:53Z
1109.5
2013-10-26T11:10:06Z
1109.5
2013-10-26T11:10:11Z
1108.5
2013-10-26T11:10:14Z
1108.5
2013-10-26T11:10:15Z
1108.1
2013-10-26T11:10:27Z
1107.6
2013-10-26T11:10:33Z
1107.1
2013-10-26T11:10:46Z
1106.6
2013-10-26T11:10:57Z
1105.2
2013-10-26T11:11:09Z
1104.2
2013-10-26T11:11:15Z
1103.2
2013-10-26T11:11:28Z
1102.8
2013-10-26T11:11:29Z
1102.8
2013-10-26T11:11:40Z
1102.3
2013-10-26T11:11:43Z
1102.3
2013-10-26T11:12:00Z
1101.8
2013-10-26T11:12:11Z
1100.8
2013-10-26T11:12:15Z
1100.8
2013-10-26T11:12:16Z
1100.4
2013-10-26T11:12:19Z
1099.9
2013-10-26T11:12:28Z
1098.9
2013-10-26T11:12:36Z
1098.0
2013-10-26T11:12:44Z
1097.5
2013-10-26T11:12:45Z
1097.5
2013-10-26T11:13:06Z
1097.0
2013-10-26T11:13:20Z
1097.5
2013-10-26T11:13:32Z
1097.5
2013-10-26T11:13:43Z
1096.5
2013-10-26T11:13:55Z
1096.5
2013-10-26T11:13:58Z
1094.6
2013-10-26T11:14:14Z
1094.6
2013-10-26T11:14:17Z
1095.1
2013-10-26T11:14:44Z
1094.6
2013-10-26T11:14:54Z
1093.6
2013-10-26T11:15:07Z
1093.2
2013-10-26T11:15:11Z
1093.2
2013-10-26T11:15:13Z
1092.7
2013-10-26T11:15:24Z
1091.7
2013-10-26T11:15:37Z
1091.2
2013-10-26T11:15:40Z
1089.8
2013-10-26T11:15:52Z
1089.3
2013-10-26T11:15:59Z
1088.3
2013-10-26T11:16:07Z
1088.3
2013-10-26T11:16:14Z
1088.3
2013-10-26T11:16:16Z
1087.9
2013-10-26T11:16:26Z
1086.9
2013-10-26T11:16:47Z
1086.9
2013-10-26T11:16:58Z
1086.4
2013-10-26T11:17:07Z
1086.9
2013-10-26T11:17:21Z
1087.9
2013-10-26T11:17:27Z
1088.3
2013-10-26T11:17:40Z
1087.4
2013-10-26T11:17:45Z
1087.4
2013-10-26T11:18:01Z
1088.3
2013-10-26T11:18:11Z
1088.8
2013-10-26T11:18:19Z
1088.3
2013-10-26T11:18:33Z
1090.8
2013-10-26T11:18:44Z
1090.3
2013-10-26T11:18:46Z
1090.3
2013-10-26T11:18:52Z
1090.8
2013-10-26T11:19:05Z
1090.8
2013-10-26T11:19:11Z
1092.2
2013-10-26T11:19:23Z
1092.7
2013-10-26T11:19:36Z
1093.6
2013-10-26T11:19:44Z
1093.6
2013-10-26T11:19:48Z
1094.1
2013-10-26T11:19:58Z
1095.6
2013-10-26T11:20:12Z
1096.0
2013-10-26T11:20:17Z
1096.5
2013-10-26T11:20:22Z
1097.0
2013-10-26T11:20:24Z
1096.0
2013-10-26T11:20:39Z
1095.6
2013-10-26T11:20:40Z
1096.5
2013-10-26T11:20:52Z
1095.6
2013-10-26T11:21:10Z
1096.0
2013-10-26T11:21:20Z
1097.0
2013-10-26T11:21:34Z
1096.0
2013-10-26T11:21:47Z
1096.0
2013-10-26T11:21:59Z
1096.0
2013-10-26T11:22:12Z
1096.0
2013-10-26T11:22:24Z
1096.5
2013-10-26T11:22:39Z
1096.5
2013-10-26T11:22:41Z
1096.5
2013-10-26T11:22:51Z
1096.5
2013-10-26T11:22:57Z
1097.5
2013-10-26T11:23:03Z
1098.4
2013-10-26T11:23:16Z
1099.9
2013-10-26T11:23:33Z
1101.3
2013-10-26T11:23:46Z
1102.8
2013-10-26T11:23:59Z
1104.7
2013-10-26T11:24:09Z
1104.7
2013-10-26T11:24:21Z
1106.6
2013-10-26T11:24:39Z
1108.5
2013-10-26T11:24:54Z
1109.5
2013-10-26T11:25:08Z
1110.0
2013-10-26T11:25:15Z
1110.5
2013-10-26T11:25:24Z
1110.5
2013-10-26T11:25:43Z
1110.9
2013-10-26T11:26:04Z
1110.0
2013-10-26T11:26:36Z
1110.5
2013-10-26T11:26:53Z
1110.9
2013-10-26T11:27:09Z
1110.5
2013-10-26T11:27:29Z
1110.9
2013-10-26T11:27:49Z
1110.5
2013-10-26T11:28:04Z
1110.5
2013-10-26T11:28:24Z
1110.5
2013-10-26T11:28:48Z
1110.9
2013-10-26T11:29:15Z
1110.5
2013-10-26T11:29:37Z
1110.0
2013-10-26T11:29:57Z
1110.0
2013-10-26T11:30:24Z
1110.5
2013-10-26T11:30:48Z
1110.0
2013-10-26T11:31:07Z
1110.9
2013-10-26T11:31:19Z
1112.4
2013-10-26T11:31:32Z
1116.2
2013-10-26T11:31:47Z
1116.7
2013-10-26T11:31:51Z
1119.1
2013-10-26T11:32:05Z
1123.0
2013-10-26T11:32:21Z
1123.9
2013-10-26T11:32:31Z
1124.9
2013-10-26T11:32:39Z
1126.3
2013-10-26T11:32:53Z
1126.8
2013-10-26T11:32:59Z
1129.2
2013-10-26T11:33:13Z
1129.7
2013-10-26T11:33:15Z
1130.2
2013-10-26T11:33:18Z
1129.7
2013-10-26T11:33:22Z
1131.6
2013-10-26T11:33:29Z
1131.6
2013-10-26T11:33:33Z
1133.1
2013-10-26T11:33:36Z
1133.1
2013-10-26T11:33:38Z
1161.1
2013-10-26T11:33:38Z
1161.7
2013-10-26T11:33:38Z
1126.8
2013-10-28T06:51:11Z
1126.3
2013-10-28T06:51:32Z
1128.7
2013-10-28T06:53:39Z
1128.2
2013-10-28T06:54:13Z
1130.7
2013-10-28T06:54:23Z
1132.1
2013-10-28T06:54:34Z
1130.2
2013-10-28T06:54:43Z
1130.2
2013-10-28T06:54:52Z
1130.7
2013-10-28T06:55:24Z
1130.7
2013-10-28T06:55:40Z
1132.1
2013-10-28T06:55:48Z
1134.5
2013-10-28T06:55:54Z
1134.5
2013-10-28T06:56:03Z
1134.0
2013-10-28T06:56:20Z
1135.9
2013-10-28T06:56:30Z
1138.3
2013-10-28T06:56:42Z
1139.8
2013-10-28T06:56:54Z
1140.3
2013-10-28T06:57:12Z
1140.3
2013-10-28T06:57:29Z
1143.1
2013-10-28T06:57:38Z
1143.6
2013-10-28T06:57:39Z
1147.5
2013-10-28T06:57:48Z
1150.3
2013-10-28T06:58:00Z
1149.9
2013-10-28T06:58:05Z
1150.3
2013-10-28T06:58:06Z
1152.3
2013-10-28T06:58:12Z
1152.8
2013-10-28T06:58:22Z
1153.7
2013-10-28T06:58:27Z
1155.6
2013-10-28T06:58:40Z
1155.2
2013-10-28T06:59:18Z
1154.7
2013-10-28T06:59:37Z
1158.1
2013-10-28T06:59:46Z
1161.4
2013-10-28T06:59:58Z
1164.3
2013-10-28T07:00:08Z
1167.2
2013-10-28T07:00:17Z
1170.5
2013-10-28T07:00:25Z
1172.0
2013-10-28T07:00:35Z
1173.4
2013-10-28T07:00:57Z
1176.3
2013-10-28T07:01:08Z
1178.2
2013-10-28T07:01:13Z
1179.7
2013-10-28T07:01:17Z
1180.6
2013-10-28T07:01:21Z
1182.1
2013-10-28T07:01:24Z
1183.5
2013-10-28T07:01:29Z
1186.4
2013-10-28T07:01:40Z
1188.3
2013-10-28T07:01:52Z
1190.2
2013-10-28T07:02:01Z
1193.1
2013-10-28T07:02:12Z
1196.5
2013-10-28T07:02:22Z
1197.0
2013-10-28T07:02:26Z
1197.9
2013-10-28T07:02:30Z
1199.9
2013-10-28T07:02:43Z
1199.9
2013-10-28T07:02:44Z
1201.3
2013-10-28T07:02:54Z
1203.7
2013-10-28T07:03:08Z
1206.1
2013-10-28T07:03:21Z
1206.6
2013-10-28T07:03:24Z
1208.0
2013-10-28T07:03:37Z
1208.5
2013-10-28T07:03:48Z
1208.0
2013-10-28T07:04:15Z
1208.5
2013-10-28T07:04:30Z
1209.0
2013-10-28T07:04:31Z
1208.0
2013-10-28T07:04:37Z
1208.0
2013-10-28T07:04:42Z
1208.0
2013-10-28T07:04:45Z
1208.0
2013-10-28T07:04:55Z
1208.5
2013-10-28T07:04:59Z
1209.0
2013-10-28T07:05:03Z
1209.5
2013-10-28T07:05:11Z
1212.8
2013-10-28T07:05:21Z
1212.4
2013-10-28T07:05:22Z
1214.3
2013-10-28T07:05:29Z
1216.7
2013-10-28T07:05:38Z
1217.2
2013-10-28T07:05:46Z
1216.7
2013-10-28T07:06:11Z
1217.2
2013-10-28T07:06:13Z
1218.6
2013-10-28T07:06:21Z
1222.4
2013-10-28T07:06:31Z
1223.9
2013-10-28T07:06:35Z
1223.9
2013-10-28T07:06:46Z
1223.9
2013-10-28T07:07:11Z
1224.4
2013-10-28T07:07:35Z
1223.9
2013-10-28T07:08:00Z
1223.4
2013-10-28T07:08:32Z
1224.9
2013-10-28T07:08:37Z
1224.9
2013-10-28T07:08:38Z
1228.7
2013-10-28T07:08:47Z
1231.6
2013-10-28T07:08:54Z
1233.5
2013-10-28T07:09:01Z
1236.9
2013-10-28T07:09:10Z
1237.8
2013-10-28T07:09:12Z
1239.8
2013-10-28T07:09:17Z
1240.7
2013-10-28T07:09:25Z
1244.1
2013-10-28T07:09:32Z
1247.4
2013-10-28T07:09:41Z
1250.3
2013-10-28T07:09:47Z
1251.8
2013-10-28T07:09:49Z
1254.7
2013-10-28T07:09:54Z
1257.1
2013-10-28T07:09:59Z
1260.4
2013-10-28T07:10:06Z
1260.9
2013-10-28T07:10:07Z
1262.8
2013-10-28T07:10:11Z
1265.7
2013-10-28T07:11:03Z
1266.2
2013-10-28T07:11:21Z
1266.7
2013-10-28T07:11:35Z
1266.7
2013-10-28T07:11:53Z
1267.2
2013-10-28T07:12:18Z
1267.2
2013-10-28T07:12:29Z
1267.6
2013-10-28T07:12:48Z
1268.1
2013-10-28T07:13:08Z
1267.6
2013-10-28T07:13:35Z
1268.1
2013-10-28T07:13:49Z
1267.6
2013-10-28T07:14:06Z
1267.6
2013-10-28T07:14:13Z
1268.6
2013-10-28T07:14:27Z
1269.6
2013-10-28T07:14:40Z
1272.4
2013-10-28T07:14:54Z
1272.4
2013-10-28T07:14:58Z
1273.4
2013-10-28T07:15:11Z
1274.8
2013-10-28T07:15:20Z
1275.3
2013-10-28T07:15:35Z
1274.8
2013-10-28T07:15:55Z
1276.8
2013-10-28T07:16:09Z
1277.7
2013-10-28T07:16:17Z
1281.1
2013-10-28T07:16:30Z
1281.1
2013-10-28T07:16:34Z
1282.1
2013-10-28T07:16:48Z
1283.0
2013-10-28T07:16:54Z
1282.5
2013-10-28T07:16:59Z
1283.5
2013-10-28T07:17:04Z
1284.0
2013-10-28T07:17:06Z
1285.4
2013-10-28T07:17:21Z
1285.4
2013-10-28T07:17:25Z
1285.4
2013-10-28T07:17:31Z
1286.9
2013-10-28T07:17:46Z
1288.3
2013-10-28T07:18:00Z
1288.3
2013-10-28T07:18:01Z
1288.8
2013-10-28T07:18:04Z
1289.3
2013-10-28T07:18:10Z
1291.2
2013-10-28T07:18:22Z
1289.8
2013-10-28T07:18:38Z
1290.2
2013-10-28T07:19:06Z
1291.2
2013-10-28T07:19:28Z
1290.2
2013-10-28T07:19:42Z
1290.2
2013-10-28T07:19:51Z
1291.2
2013-10-28T07:20:07Z
1292.6
2013-10-28T07:20:16Z
1292.6
2013-10-28T07:20:33Z
1292.6
2013-10-28T07:20:35Z
1293.1
2013-10-28T07:20:37Z
1293.1
2013-10-28T07:20:39Z
1294.6
2013-10-28T07:20:47Z
1295.0
2013-10-28T07:20:49Z
1296.5
2013-10-28T07:21:02Z
1298.4
2013-10-28T07:21:10Z
1298.4
2013-10-28T07:21:20Z
1298.9
2013-10-28T07:21:22Z
1300.3
2013-10-28T07:21:31Z
1301.3
2013-10-28T07:21:42Z
1303.2
2013-10-28T07:21:48Z
1302.7
2013-10-28T07:21:53Z
1303.7
2013-10-28T07:21:56Z
1303.7
2013-10-28T07:21:58Z
1306.1
2013-10-28T07:22:10Z
1308.0
2013-10-28T07:22:23Z
1309.0
2013-10-28T07:22:34Z
1308.5
2013-10-28T07:22:35Z
1309.0
2013-10-28T07:22:44Z
1309.0
2013-10-28T07:22:57Z
1309.0
2013-10-28T07:23:11Z
1308.5
2013-10-28T07:23:19Z
1309.0
2013-10-28T07:23:27Z
1309.9
2013-10-28T07:23:40Z
1309.4
2013-10-28T07:23:42Z
1309.9
2013-10-28T07:23:44Z
1311.9
2013-10-28T07:23:58Z
1311.4
2013-10-28T07:24:10Z
1312.3
2013-10-28T07:24:16Z
1312.8
2013-10-28T07:24:20Z
1313.8
2013-10-28T07:24:37Z
1313.8
2013-10-28T07:24:54Z
1314.3
2013-10-28T07:25:12Z
1313.8
2013-10-28T07:25:32Z
1313.8
2013-10-28T07:25:54Z
1313.8
2013-10-28T07:26:10Z
1314.3
2013-10-28T07:26:22Z
1311.9
2013-10-28T07:26:36Z
1311.4
2013-10-28T07:26:39Z
1311.4
2013-10-28T07:26:42Z
1310.4
2013-10-28T07:26:59Z
1310.4
2013-10-28T07:27:03Z
1310.4
2013-10-28T07:27:09Z
1309.9
2013-10-28T07:27:21Z
1309.0
2013-10-28T07:27:35Z
1307.5
2013-10-28T07:27:49Z
1306.1
2013-10-28T07:28:02Z
1305.1
2013-10-28T07:28:14Z
1305.1
2013-10-28T07:28:38Z
1304.7
2013-10-28T07:28:57Z
1303.7
2013-10-28T07:29:01Z
1303.2
2013-10-28T07:29:04Z
1302.2
2013-10-28T07:29:08Z
1301.3
2013-10-28T07:29:11Z
1301.3
2013-10-28T07:29:15Z
1301.8
2013-10-28T07:29:18Z
1300.8
2013-10-28T07:29:20Z
1300.8
2013-10-28T07:29:27Z
1300.3
2013-10-28T07:29:29Z
1299.8
2013-10-28T07:29:33Z
1298.9
2013-10-28T07:29:40Z
1297.9
2013-10-28T07:29:48Z
1297.4
2013-10-28T07:29:51Z
1297.0
2013-10-28T07:29:54Z
1297.0
2013-10-28T07:30:05Z
1297.0
2013-10-28T07:30:17Z
1297.0
2013-10-28T07:30:26Z
1297.0
2013-10-28T07:30:36Z
1296.5
2013-10-28T07:30:48Z
1296.5
2013-10-28T07:31:00Z
1297.9
2013-10-28T07:31:11Z
1297.0
2013-10-28T07:31:19Z
1297.0
2013-10-28T07:31:44Z
1297.9
2013-10-28T07:31:54Z
1297.9
2013-10-28T07:32:04Z
1298.9
2013-10-28T07:32:15Z
1300.3
2013-10-28T07:32:19Z
1301.8
2013-10-28T07:32:27Z
1303.2
2013-10-28T07:32:37Z
1302.2
2013-10-28T07:32:44Z
1304.2
2013-10-28T07:32:52Z
1305.6
2013-10-28T07:33:00Z
1307.5
2013-10-28T07:33:10Z
1308.5
2013-10-28T07:33:21Z
1310.4
2013-10-28T07:33:33Z
1312.3
2013-10-28T07:33:43Z
1312.3
2013-10-28T07:33:44Z
1311.4
2013-10-28T07:33:57Z
1311.4
2013-10-28T07:34:06Z
1311.9
2013-10-28T07:34:10Z
1311.9
2013-10-28T07:34:13Z
1312.8
2013-10-28T07:34:20Z
1313.8
2013-10-28T07:34:26Z
1314.3
2013-10-28T07:34:37Z
1315.2
2013-10-28T07:34:48Z
1314.7
2013-10-28T07:35:02Z
1314.7
2013-10-28T07:35:16Z
1316.7
2013-10-28T07:35:28Z
1316.7
2013-10-28T07:35:30Z
1319.6
2013-10-28T07:35:44Z
1322.4
2013-10-28T07:35:56Z
1325.3
2013-10-28T07:36:09Z
1327.7
2013-10-28T07:36:24Z
1329.2
2013-10-28T07:36:35Z
1330.1
2013-10-28T07:36:39Z
1330.1
2013-10-28T07:36:52Z
1333.0
2013-10-28T07:37:05Z
1334.4
2013-10-28T07:37:16Z
1336.8
2013-10-28T07:37:31Z
1337.8
2013-10-28T07:37:45Z
1338.3
2013-10-28T07:37:54Z
1339.7
2013-10-28T07:38:04Z
1340.7
2013-10-28T07:38:15Z
1339.7
2013-10-28T07:38:28Z
1340.7
2013-10-28T07:38:40Z
1341.2
2013-10-28T07:38:49Z
1343.1
2013-10-28T07:39:00Z
1346.0
2013-10-28T07:39:16Z
1346.5
2013-10-28T07:39:29Z
1345.5
2013-10-28T07:39:41Z
1346.5
2013-10-28T07:39:56Z
1346.5
2013-10-28T07:40:19Z
1346.9
2013-10-28T07:40:32Z
1346.9
2013-10-28T07:40:50Z
1346.9
2013-10-28T07:41:05Z
1347.9
2013-10-28T07:41:23Z
1347.4
2013-10-28T07:41:43Z
1349.3
2013-10-28T07:41:55Z
1350.8
2013-10-28T07:42:05Z
1352.7
2013-10-28T07:42:16Z
1354.6
2013-10-28T07:42:29Z
1355.6
2013-10-28T07:42:44Z
1355.6
2013-10-28T07:43:00Z
1356.1
2013-10-28T07:43:18Z
1354.2
2013-10-28T07:43:32Z
1353.7
2013-10-28T07:43:52Z
1353.7
2013-10-28T07:44:05Z
1355.1
2013-10-28T07:44:18Z
1356.6
2013-10-28T07:44:24Z
1357.5
2013-10-28T07:44:29Z
1358.5
2013-10-28T07:44:42Z
1359.4
2013-10-28T07:44:51Z
1360.9
2013-10-28T07:45:02Z
1362.8
2013-10-28T07:45:20Z
1364.2
2013-10-28T07:45:31Z
1364.7
2013-10-28T07:45:34Z
1366.2
2013-10-28T07:45:44Z
1368.1
2013-10-28T07:45:54Z
1369.5
2013-10-28T07:46:00Z
1370.5
2013-10-28T07:46:11Z
1371.0
2013-10-28T07:46:21Z
1371.9
2013-10-28T07:46:34Z
1371.9
2013-10-28T07:46:35Z
1371.0
2013-10-28T07:46:48Z
1371.0
2013-10-28T07:46:58Z
1371.0
2013-10-28T07:47:09Z
1371.5
2013-10-28T07:47:20Z
1372.4
2013-10-28T07:47:32Z
1372.9
2013-10-28T07:47:43Z
1372.4
2013-10-28T07:47:55Z
1372.4
2013-10-28T07:48:07Z
1372.9
2013-10-28T07:48:21Z
1373.4
2013-10-28T07:48:31Z
1373.9
2013-10-28T07:48:40Z
1374.8
2013-10-28T07:48:52Z
1376.8
2013-10-28T07:49:06Z
1379.2
2013-10-28T07:49:19Z
1380.1
2013-10-28T07:49:28Z
1381.6
2013-10-28T07:49:37Z
1383.0
2013-10-28T07:49:51Z
1383.5
2013-10-28T07:49:59Z
1385.9
2013-10-28T07:50:12Z
1386.4
2013-10-28T07:50:31Z
1388.3
2013-10-28T07:50:43Z
1391.7
2013-10-28T07:50:56Z
1394.5
2013-10-28T07:51:08Z
1395.0
2013-10-28T07:51:20Z
1395.5
2013-10-28T07:51:27Z
1396.4
2013-10-28T07:51:38Z
1397.4
2013-10-28T07:51:51Z
1396.9
2013-10-28T07:52:11Z
1397.4
2013-10-28T07:52:30Z
1399.3
2013-10-28T07:52:42Z
1400.3
2013-10-28T07:52:45Z
1401.7
2013-10-28T07:52:56Z
1402.7
2013-10-28T07:53:08Z
1403.2
2013-10-28T07:53:14Z
1406.1
2013-10-28T07:53:26Z
1408.0
2013-10-28T07:53:38Z
1408.5
2013-10-28T07:53:50Z
1409.4
2013-10-28T07:54:00Z
1409.9
2013-10-28T07:54:09Z
1411.3
2013-10-28T07:54:21Z
1412.3
2013-10-28T07:54:33Z
1412.3
2013-10-28T07:54:48Z
1412.8
2013-10-28T07:55:06Z
1413.3
2013-10-28T07:55:25Z
1414.7
2013-10-28T07:55:33Z
1415.2
2013-10-28T07:55:46Z
1415.7
2013-10-28T07:55:58Z
1417.6
2013-10-28T07:56:06Z
1417.1
2013-10-28T07:56:12Z
1419.5
2013-10-28T07:56:25Z
1420.5
2013-10-28T07:56:38Z
1420.5
2013-10-28T07:56:52Z
1420.0
2013-10-28T07:56:58Z
1421.0
2013-10-28T07:57:10Z
1421.9
2013-10-28T07:57:21Z
1422.4
2013-10-28T07:57:31Z
1422.9
2013-10-28T07:57:43Z
1425.3
2013-10-28T07:57:58Z
1427.2
2013-10-28T07:58:07Z
1428.2
2013-10-28T07:58:17Z
1430.6
2013-10-28T07:58:27Z
1431.1
2013-10-28T07:58:38Z
1431.1
2013-10-28T07:58:51Z
1431.1
2013-10-28T07:59:12Z
1432.0
2013-10-28T07:59:24Z
1431.5
2013-10-28T07:59:36Z
1433.0
2013-10-28T07:59:47Z
1434.4
2013-10-28T08:00:00Z
1435.4
2013-10-28T08:00:10Z
1435.9
2013-10-28T08:00:21Z
1436.3
2013-10-28T08:00:38Z
1436.8
2013-10-28T08:00:40Z
1436.3
2013-10-28T08:00:43Z
1437.3
2013-10-28T08:01:34Z
1437.3
2013-10-28T08:01:35Z
1437.8
2013-10-28T08:01:40Z
1438.8
2013-10-28T08:01:51Z
1439.2
2013-10-28T08:02:05Z
1439.7
2013-10-28T08:02:10Z
1440.2
2013-10-28T08:02:13Z
1441.2
2013-10-28T08:02:24Z
1442.6
2013-10-28T08:02:34Z
1444.0
2013-10-28T08:02:44Z
1445.0
2013-10-28T08:02:56Z
1446.4
2013-10-28T08:03:07Z
1446.9
2013-10-28T08:03:22Z
1448.4
2013-10-28T08:03:33Z
1451.7
2013-10-28T08:03:47Z
1453.2
2013-10-28T08:04:00Z
1453.7
2013-10-28T08:04:14Z
1455.1
2013-10-28T08:04:27Z
1454.6
2013-10-28T08:04:29Z
1456.5
2013-10-28T08:04:43Z
1458.0
2013-10-28T08:04:53Z
1458.9
2013-10-28T08:05:04Z
1458.5
2013-10-28T08:05:21Z
1459.4
2013-10-28T08:05:34Z
1459.4
2013-10-28T08:05:49Z
1460.4
2013-10-28T08:06:01Z
1462.3
2013-10-28T08:06:20Z
1464.2
2013-10-28T08:06:32Z
1465.2
2013-10-28T08:06:43Z
1465.2
2013-10-28T08:06:52Z
1467.6
2013-10-28T08:07:04Z
1470.0
2013-10-28T08:07:16Z
1470.5
2013-10-28T08:07:29Z
1473.4
2013-10-28T08:07:40Z
1474.3
2013-10-28T08:07:52Z
1476.2
2013-10-28T08:08:04Z
1478.7
2013-10-28T08:08:14Z
1478.7
2013-10-28T08:08:26Z
1480.1
2013-10-28T08:08:37Z
1483.0
2013-10-28T08:08:50Z
1483.0
2013-10-28T08:09:02Z
1483.4
2013-10-28T08:09:20Z
1483.9
2013-10-28T08:09:39Z
1485.4
2013-10-28T08:09:53Z
1487.3
2013-10-28T08:10:06Z
1487.8
2013-10-28T08:10:12Z
1488.3
2013-10-28T08:10:21Z
1488.7
2013-10-28T08:10:33Z
1488.7
2013-10-28T08:10:57Z
1488.7
2013-10-28T08:11:14Z
1488.7
2013-10-28T08:11:15Z
1489.2
2013-10-28T08:11:23Z
1490.7
2013-10-28T08:11:36Z
1490.2
2013-10-28T08:12:02Z
1490.2
2013-10-28T08:12:05Z
1490.2
2013-10-28T08:12:16Z
1492.6
2013-10-28T08:12:30Z
1495.0
2013-10-28T08:12:38Z
1495.0
2013-10-28T08:12:49Z
1494.5
2013-10-28T08:13:03Z
1495.5
2013-10-28T08:13:28Z
1495.9
2013-10-28T08:13:42Z
1495.5
2013-10-28T08:13:48Z
1495.0
2013-10-28T08:13:53Z
1496.9
2013-10-28T08:14:05Z
1496.9
2013-10-28T08:14:18Z
1496.9
2013-10-28T08:14:32Z
1497.4
2013-10-28T08:14:39Z
1498.8
2013-10-28T08:14:52Z
1498.8
2013-10-28T08:14:57Z
1499.3
2013-10-28T08:15:11Z
1499.8
2013-10-28T08:15:39Z
1499.8
2013-10-28T08:16:09Z
1499.8
2013-10-28T08:16:36Z
1499.3
2013-10-28T08:16:50Z
1500.3
2013-10-28T08:17:02Z
1500.8
2013-10-28T08:17:13Z
1500.3
2013-10-28T08:17:27Z
1500.8
2013-10-28T08:17:29Z
1499.8
2013-10-28T08:17:32Z
1498.8
2013-10-28T08:17:36Z
1498.3
2013-10-28T08:17:48Z
1498.8
2013-10-28T08:18:01Z
1498.8
2013-10-28T08:18:16Z
1499.8
2013-10-28T08:18:28Z
1500.8
2013-10-28T08:18:41Z
1500.3
2013-10-28T08:19:00Z
1503.2
2013-10-28T08:19:12Z
1503.2
2013-10-28T08:19:23Z
1503.6
2013-10-28T08:19:31Z
1503.6
2013-10-28T08:19:40Z
1506.5
2013-10-28T08:19:54Z
1506.0
2013-10-28T08:19:59Z
1506.5
2013-10-28T08:20:12Z
1507.0
2013-10-28T08:20:22Z
1507.5
2013-10-28T08:20:34Z
1508.0
2013-10-28T08:20:47Z
1508.9
2013-10-28T08:21:10Z
1508.9
2013-10-28T08:21:12Z
1509.4
2013-10-28T08:21:27Z
1509.9
2013-10-28T08:21:38Z
1511.8
2013-10-28T08:21:50Z
1511.8
2013-10-28T08:21:52Z
1514.2
2013-10-28T08:22:04Z
1514.7
2013-10-28T08:22:17Z
1516.1
2013-10-28T08:22:30Z
1516.6
2013-10-28T08:22:31Z
1518.5
2013-10-28T08:22:43Z
1520.9
2013-10-28T08:22:56Z
1521.4
2013-10-28T08:23:12Z
1523.3
2013-10-28T08:23:24Z
1524.8
2013-10-28T08:23:37Z
1525.8
2013-10-28T08:23:53Z
1527.7
2013-10-28T08:24:04Z
1528.6
2013-10-28T08:24:18Z
1529.1
2013-10-28T08:24:33Z
1529.1
2013-10-28T08:24:52Z
1531.0
2013-10-28T08:25:08Z
1533.0
2013-10-28T08:25:19Z
1536.3
2013-10-28T08:25:31Z
1536.8
2013-10-28T08:25:51Z
1537.8
2013-10-28T08:26:14Z
1539.2
2013-10-28T08:26:27Z
1538.2
2013-10-28T08:26:44Z
1539.2
2013-10-28T08:26:59Z
1540.2
2013-10-28T08:27:13Z
1539.2
2013-10-28T08:27:35Z
1539.7
2013-10-28T08:27:39Z
1541.1
2013-10-28T08:27:52Z
1541.6
2013-10-28T08:28:09Z
1542.1
2013-10-28T08:28:26Z
1543.1
2013-10-28T08:28:36Z
1544.0
2013-10-28T08:28:56Z
1543.5
2013-10-28T08:29:10Z
1545.5
2013-10-28T08:29:24Z
1546.4
2013-10-28T08:29:38Z
1546.4
2013-10-28T08:29:57Z
1545.9
2013-10-28T08:30:09Z
1546.4
2013-10-28T08:30:22Z
1546.9
2013-10-28T08:30:41Z
1548.8
2013-10-28T08:30:58Z
1548.3
2013-10-28T08:31:13Z
1549.3
2013-10-28T08:31:26Z
1549.8
2013-10-28T08:31:39Z
1551.2
2013-10-28T08:31:51Z
1554.1
2013-10-28T08:32:00Z
1552.7
2013-10-28T08:32:16Z
1551.7
2013-10-28T08:32:32Z
1551.2
2013-10-28T08:32:46Z
1553.6
2013-10-28T08:32:57Z
1553.6
2013-10-28T08:33:02Z
1554.1
2013-10-28T08:33:07Z
1556.5
2013-10-28T08:33:20Z
1557.9
2013-10-28T08:33:32Z
1557.9
2013-10-28T08:33:51Z
1559.4
2013-10-28T08:34:04Z
1560.4
2013-10-28T08:34:19Z
1559.9
2013-10-28T08:34:40Z
1559.4
2013-10-28T08:35:03Z
1561.3
2013-10-28T08:35:18Z
1561.8
2013-10-28T08:35:34Z
1562.8
2013-10-28T08:35:53Z
1564.2
2013-10-28T08:36:03Z
1562.8
2013-10-28T08:36:16Z
1564.7
2013-10-28T08:36:27Z
1566.1
2013-10-28T08:36:39Z
1568.1
2013-10-28T08:36:49Z
1570.4
2013-10-28T08:37:00Z
1571.4
2013-10-28T08:37:13Z
1572.4
2013-10-28T08:37:27Z
1574.8
2013-10-28T08:37:38Z
1574.8
2013-10-28T08:37:55Z
1574.8
2013-10-28T08:38:15Z
1576.2
2013-10-28T08:38:25Z
1578.1
2013-10-28T08:38:35Z
1579.6
2013-10-28T08:38:48Z
1581.0
2013-10-28T08:38:59Z
1583.4
2013-10-28T08:39:10Z
1583.9
2013-10-28T08:39:19Z
1586.3
2013-10-28T08:39:29Z
1588.2
2013-10-28T08:39:41Z
1590.2
2013-10-28T08:39:54Z
1591.1
2013-10-28T08:39:57Z
1592.1
2013-10-28T08:40:10Z
1594.5
2013-10-28T08:40:23Z
1597.8
2013-10-28T08:40:35Z
1599.3
2013-10-28T08:40:54Z
1601.2
2013-10-28T08:41:04Z
1600.2
2013-10-28T08:41:18Z
1600.2
2013-10-28T08:41:31Z
1602.2
2013-10-28T08:41:41Z
1603.6
2013-10-28T08:41:53Z
1603.6
2013-10-28T08:42:07Z
1603.6
2013-10-28T08:42:31Z
1604.1
2013-10-28T08:42:45Z
1606.0
2013-10-28T08:42:52Z
1606.5
2013-10-28T08:42:59Z
1607.5
2013-10-28T08:43:07Z
1609.9
2013-10-28T08:43:16Z
1610.3
2013-10-28T08:43:30Z
1610.3
2013-10-28T08:43:45Z
1610.3
2013-10-28T08:44:04Z
1610.3
2013-10-28T08:44:17Z
1612.8
2013-10-28T08:44:27Z
1614.7
2013-10-28T08:44:40Z
1616.6
2013-10-28T08:44:50Z
1618.0
2013-10-28T08:45:03Z
1618.0
2013-10-28T08:45:21Z
1619.0
2013-10-28T08:45:31Z
1619.5
2013-10-28T08:45:48Z
1620.9
2013-10-28T08:46:01Z
1622.4
2013-10-28T08:46:13Z
1623.8
2013-10-28T08:46:25Z
1624.3
2013-10-28T08:46:28Z
1624.3
2013-10-28T08:46:37Z
1625.2
2013-10-28T08:46:48Z
1626.7
2013-10-28T08:46:58Z
1628.1
2013-10-28T08:47:10Z
1628.6
2013-10-28T08:47:21Z
1629.1
2013-10-28T08:47:32Z
1631.0
2013-10-28T08:47:51Z
1630.5
2013-10-28T08:48:01Z
1631.0
2013-10-28T08:48:11Z
1630.5
2013-10-28T08:48:23Z
1630.5
2013-10-28T08:48:37Z
1632.5
2013-10-28T08:48:49Z
1633.9
2013-10-28T08:48:59Z
1634.4
2013-10-28T08:49:11Z
1634.4
2013-10-28T08:49:23Z
1633.4
2013-10-28T08:49:36Z
1633.4
2013-10-28T08:49:47Z
1633.4
2013-10-28T08:49:59Z
1634.9
2013-10-28T08:50:09Z
1636.3
2013-10-28T08:50:19Z
1640.2
2013-10-28T08:50:31Z
1639.7
2013-10-28T08:50:44Z
1638.2
2013-10-28T08:51:00Z
1641.6
2013-10-28T08:51:08Z
1641.1
2013-10-28T08:51:17Z
1642.1
2013-10-28T08:51:30Z
1643.5
2013-10-28T08:51:41Z
1644.5
2013-10-28T08:51:52Z
1643.5
2013-10-28T08:52:03Z
1641.6
2013-10-28T08:52:10Z
1642.1
2013-10-28T08:52:28Z
1644.0
2013-10-28T08:52:39Z
1642.1
2013-10-28T08:52:42Z
1641.6
2013-10-28T08:52:56Z
1640.6
2013-10-28T08:53:12Z
1640.2
2013-10-28T08:53:14Z
1642.1
2013-10-28T08:53:18Z
1641.1
2013-10-28T08:53:20Z
1643.0
2013-10-28T08:53:29Z
1642.6
2013-10-28T08:53:37Z
1644.0
2013-10-28T08:53:42Z
1644.5
2013-10-28T08:53:55Z
1644.5
2013-10-28T08:54:05Z
1646.9
2013-10-28T08:54:19Z
1648.3
2013-10-28T08:54:30Z
1647.4
2013-10-28T08:54:43Z
1648.8
2013-10-28T08:54:55Z
1649.8
2013-10-28T08:55:07Z
1649.3
2013-10-28T08:55:09Z
1650.2
2013-10-28T08:55:17Z
1653.1
2013-10-28T08:55:30Z
1653.6
2013-10-28T08:55:39Z
1653.6
2013-10-28T08:55:50Z
1654.6
2013-10-28T08:55:53Z
1656.5
2013-10-28T08:56:03Z
1657.4
2013-10-28T08:56:10Z
1658.9
2013-10-28T08:56:20Z
1658.4
2013-10-28T08:56:30Z
1660.3
2013-10-28T08:56:45Z
1660.3
2013-10-28T08:56:55Z
1659.8
2013-10-28T08:57:08Z
1661.8
2013-10-28T08:57:18Z
1664.2
2013-10-28T08:57:30Z
1664.2
2013-10-28T08:57:41Z
1665.1
2013-10-28T08:57:54Z
1665.6
2013-10-28T08:58:08Z
1664.7
2013-10-28T08:58:28Z
1666.1
2013-10-28T08:58:39Z
1667.1
2013-10-28T08:58:48Z
1666.1
2013-10-28T08:58:50Z
1667.5
2013-10-28T08:58:53Z
1669.0
2013-10-28T08:58:58Z
1668.0
2013-10-28T08:59:09Z
1667.1
2013-10-28T08:59:11Z
1668.5
2013-10-28T08:59:23Z
1669.5
2013-10-28T08:59:33Z
1671.4
2013-10-28T08:59:45Z
1673.3
2013-10-28T08:59:57Z
1675.7
2013-10-28T09:00:09Z
1677.2
2013-10-28T09:00:13Z
1677.2
2013-10-28T09:00:23Z
1680.0
2013-10-28T09:00:37Z
1680.5
2013-10-28T09:00:41Z
1681.5
2013-10-28T09:00:45Z
1681.0
2013-10-28T09:00:55Z
1681.0
2013-10-28T09:01:14Z
1684.4
2013-10-28T09:01:20Z
1680.0
2013-10-28T09:01:22Z
1680.5
2013-10-28T09:01:23Z
1683.4
2013-10-28T09:01:26Z
1682.9
2013-10-28T09:01:30Z
1683.9
2013-10-28T09:01:34Z
1685.3
2013-10-28T09:01:37Z
1683.4
2013-10-28T09:01:46Z
1684.4
2013-10-28T09:02:00Z
1684.8
2013-10-28T09:02:12Z
1682.0
2013-10-28T09:02:21Z
1682.4
2013-10-28T09:02:54Z
1681.5
2013-10-28T09:03:21Z
1681.5
2013-10-28T09:03:38Z
1682.0
2013-10-28T09:04:03Z
1682.4
2013-10-28T09:04:35Z
1681.5
2013-10-28T09:04:42Z
1682.9
2013-10-28T09:04:44Z
1683.9
2013-10-28T09:04:55Z
1684.4
2013-10-28T09:05:04Z
1682.9
2013-10-28T09:05:06Z
1682.9
2013-10-28T09:05:12Z
1683.4
2013-10-28T09:05:17Z
1684.4
2013-10-28T09:05:20Z
1685.3
2013-10-28T09:05:24Z
1685.3
2013-10-28T09:05:34Z
1686.3
2013-10-28T09:05:36Z
1688.2
2013-10-28T09:05:43Z
1688.2
2013-10-28T09:05:56Z
1688.2
2013-10-28T09:06:09Z
1688.2
2013-10-28T09:06:13Z
1687.2
2013-10-28T09:06:15Z
1689.7
2013-10-28T09:06:28Z
1689.7
2013-10-28T09:06:37Z
1691.1
2013-10-28T09:06:49Z
1691.6
2013-10-28T09:06:52Z
1691.6
2013-10-28T09:07:05Z
1693.5
2013-10-28T09:07:25Z
1694.0
2013-10-28T09:07:38Z
1693.0
2013-10-28T09:07:48Z
1694.9
2013-10-28T09:07:54Z
1694.9
2013-10-28T09:07:59Z
1694.9
2013-10-28T09:08:03Z
1696.4
2013-10-28T09:08:18Z
1696.9
2013-10-28T09:08:31Z
1696.9
2013-10-28T09:08:37Z
1698.3
2013-10-28T09:08:48Z
1698.3
2013-10-28T09:09:01Z
1698.3
2013-10-28T09:09:12Z
1699.3
2013-10-28T09:09:16Z
1699.8
2013-10-28T09:09:18Z
1701.2
2013-10-28T09:09:30Z
1701.7
2013-10-28T09:09:36Z
1702.6
2013-10-28T09:09:41Z
1704.1
2013-10-28T09:09:52Z
1704.1
2013-10-28T09:10:06Z
1703.6
2013-10-28T09:10:22Z
1703.1
2013-10-28T09:10:47Z
1704.6
2013-10-28T09:11:10Z
1704.6
2013-10-28T09:11:20Z
1704.6
2013-10-28T09:11:32Z
1705.5
2013-10-28T09:11:44Z
1706.5
2013-10-28T09:11:56Z
1708.4
2013-10-28T09:12:07Z
1708.9
2013-10-28T09:12:17Z
1709.8
2013-10-28T09:12:22Z
1710.3
2013-10-28T09:12:28Z
1711.3
2013-10-28T09:12:32Z
1711.8
2013-10-28T09:12:39Z
1712.2
2013-10-28T09:12:47Z
1713.2
2013-10-28T09:12:58Z
1713.7
2013-10-28T09:13:03Z
1716.1
2013-10-28T09:13:14Z
1715.6
2013-10-28T09:13:15Z
1716.6
2013-10-28T09:13:27Z
1717.5
2013-10-28T09:13:38Z
1717.5
2013-10-28T09:13:41Z
1718.0
2013-10-28T09:13:45Z
1719.9
2013-10-28T09:13:51Z
1719.5
2013-10-28T09:14:01Z
1720.9
2013-10-28T09:14:06Z
1721.4
2013-10-28T09:14:18Z
1720.4
2013-10-28T09:14:35Z
1719.9
2013-10-28T09:14:47Z
1720.9
2013-10-28T09:14:53Z
1723.8
2013-10-28T09:15:05Z
1724.7
2013-10-28T09:15:17Z
1726.7
2013-10-28T09:15:21Z
1727.2
2013-10-28T09:15:32Z
1726.7
2013-10-28T09:15:46Z
1727.6
2013-10-28T09:15:57Z
1728.6
2013-10-28T09:16:07Z
1727.2
2013-10-28T09:16:08Z
1731.5
2013-10-28T09:16:13Z
1729.6
2013-10-28T09:16:16Z
1730.5
2013-10-28T09:16:18Z
1730.5
2013-10-28T09:16:20Z
1730.5
2013-10-28T09:16:28Z
1730.0
2013-10-28T09:16:30Z
1731.5
2013-10-28T09:16:37Z
1731.5
2013-10-28T09:16:43Z
1732.4
2013-10-28T09:16:50Z
1734.4
2013-10-28T09:16:52Z
1733.4
2013-10-28T09:16:54Z
1732.9
2013-10-28T09:16:59Z
1734.8
2013-10-28T09:17:03Z
1733.9
2013-10-28T09:17:12Z
1733.9
2013-10-28T09:17:25Z
1735.3
2013-10-28T09:17:49Z
1735.3
2013-10-28T09:18:15Z
1735.8
2013-10-28T09:18:48Z
1734.8
2013-10-28T09:19:02Z
1736.3
2013-10-28T09:19:23Z
1735.8
2013-10-28T09:19:47Z
1735.3
2013-10-28T09:20:12Z
1735.3
2013-10-28T09:20:32Z
1734.4
2013-10-28T09:20:34Z
1735.8
2013-10-28T09:20:40Z
1737.7
2013-10-28T09:20:50Z
1738.7
2013-10-28T09:20:57Z
1738.2
2013-10-28T09:21:11Z
1740.6
2013-10-28T09:21:23Z
1740.1
2013-10-28T09:21:34Z
1741.6
2013-10-28T09:21:46Z
1742.5
2013-10-28T09:21:59Z
1742.5
2013-10-28T09:22:10Z
1743.0
2013-10-28T09:22:22Z
1744.9
2013-10-28T09:22:35Z
1743.5
2013-10-28T09:22:58Z
1744.4
2013-10-28T09:23:02Z
1745.4
2013-10-28T09:23:05Z
1744.0
2013-10-28T09:23:08Z
1747.8
2013-10-28T09:23:19Z
1747.3
2013-10-28T09:23:21Z
1747.3
2013-10-28T09:23:24Z
1749.3
2013-10-28T09:23:37Z
1748.8
2013-10-28T09:23:44Z
1748.8
2013-10-28T09:24:01Z
1749.3
2013-10-28T09:24:13Z
1750.7
2013-10-28T09:24:18Z
1750.7
2013-10-28T09:24:33Z
1751.2
2013-10-28T09:24:39Z
1754.5
2013-10-28T09:24:43Z
1754.5
2013-10-28T09:24:44Z
1751.2
2013-10-28T09:24:56Z
1754.5
2013-10-28T09:24:57Z
1755.5
2013-10-28T09:24:59Z
1752.6
2013-10-28T09:25:01Z
1752.6
2013-10-28T09:25:02Z
1750.7
2013-10-28T09:25:07Z
1754.1
2013-10-28T09:25:09Z
1753.6
2013-10-28T09:25:15Z
1751.2
2013-10-28T09:25:32Z
1753.1
2013-10-28T09:25:47Z
1752.6
2013-10-28T09:25:48Z
1753.1
2013-10-28T09:25:56Z
1754.5
2013-10-28T09:26:03Z
1753.1
2013-10-28T09:26:06Z
1754.5
2013-10-28T09:26:08Z
1755.5
2013-10-28T09:26:19Z
1756.9
2013-10-28T09:26:32Z
1759.3
2013-10-28T09:26:43Z
1760.8
2013-10-28T09:26:50Z
1763.2
2013-10-28T09:27:04Z
1759.8
2013-10-28T09:27:09Z
1760.8
2013-10-28T09:27:21Z
1759.8
2013-10-28T09:27:27Z
1762.7
2013-10-28T09:27:38Z
1762.7
2013-10-28T09:27:50Z
1764.2
2013-10-28T09:28:06Z
1763.2
2013-10-28T09:28:07Z
1764.2
2013-10-28T09:28:21Z
1765.6
2013-10-28T09:28:33Z
1764.2
2013-10-28T09:28:37Z
1763.7
2013-10-28T09:28:40Z
1764.2
2013-10-28T09:28:51Z
1764.2
2013-10-28T09:28:54Z
1765.1
2013-10-28T09:29:06Z
1765.6
2013-10-28T09:29:07Z
1765.6
2013-10-28T09:29:09Z
1765.6
2013-10-28T09:29:20Z
1766.1
2013-10-28T09:29:24Z
1766.1
2013-10-28T09:29:27Z
1767.5
2013-10-28T09:29:33Z
1768.0
2013-10-28T09:29:42Z
1768.0
2013-10-28T09:29:49Z
1767.5
2013-10-28T09:29:59Z
1767.0
2013-10-28T09:30:07Z
1767.5
2013-10-28T09:30:13Z
1768.0
2013-10-28T09:30:18Z
1768.0
2013-10-28T09:30:28Z
1768.5
2013-10-28T09:30:30Z
1768.5
2013-10-28T09:30:41Z
1768.0
2013-10-28T09:30:54Z
1768.0
2013-10-28T09:31:07Z
1768.5
2013-10-28T09:31:15Z
1769.4
2013-10-28T09:31:28Z
1769.9
2013-10-28T09:31:41Z
1769.9
2013-10-28T09:31:58Z
1769.4
2013-10-28T09:32:01Z
1771.4
2013-10-28T09:32:15Z
1772.8
2013-10-28T09:32:28Z
1773.3
2013-10-28T09:32:40Z
1773.8
2013-10-28T09:32:55Z
1774.7
2013-10-28T09:33:06Z
1775.2
2013-10-28T09:33:17Z
1776.7
2013-10-28T09:33:30Z
1780.0
2013-10-28T09:33:37Z
1780.5
2013-10-28T09:33:50Z
1782.4
2013-10-28T09:34:02Z
1783.4
2013-10-28T09:34:13Z
1783.9
2013-10-28T09:34:19Z
1784.3
2013-10-28T09:34:30Z
1785.8
2013-10-28T09:34:41Z
1785.8
2013-10-28T09:34:42Z
1786.3
2013-10-28T09:34:51Z
1788.7
2013-10-28T09:35:01Z
1788.7
2013-10-28T09:35:13Z
1792.0
2013-10-28T09:35:25Z
1791.6
2013-10-28T09:35:37Z
1792.0
2013-10-28T09:35:50Z
1793.5
2013-10-28T09:35:53Z
1793.5
2013-10-28T09:35:57Z
1795.4
2013-10-28T09:36:07Z
1794.9
2013-10-28T09:36:11Z
1795.9
2013-10-28T09:36:24Z
1795.9
2013-10-28T09:36:36Z
1796.4
2013-10-28T09:36:48Z
1797.8
2013-10-28T09:37:00Z
1800.2
2013-10-28T09:37:10Z
1801.7
2013-10-28T09:37:21Z
1803.6
2013-10-28T09:37:32Z
1804.1
2013-10-28T09:37:42Z
1803.1
2013-10-28T09:37:49Z
1805.0
2013-10-28T09:38:04Z
1804.5
2013-10-28T09:38:21Z
1804.1
2013-10-28T09:38:26Z
1805.5
2013-10-28T09:38:28Z
1807.4
2013-10-28T09:38:39Z
1803.6
2013-10-28T09:38:43Z
1804.1
2013-10-28T09:38:44Z
1805.0
2013-10-28T09:38:54Z
1806.0
2013-10-28T09:39:15Z
1805.0
2013-10-28T09:39:27Z
1804.5
2013-10-28T09:39:41Z
1805.5
2013-10-28T09:40:00Z
1805.0
2013-10-28T09:40:14Z
1806.0
2013-10-28T09:40:28Z
1807.9
2013-10-28T09:40:41Z
1808.4
2013-10-28T09:40:52Z
1808.9
2013-10-28T09:41:00Z
1810.3
2013-10-28T09:41:12Z
1809.8
2013-10-28T09:41:25Z
1809.3
2013-10-28T09:41:36Z
1809.3
2013-10-28T09:41:47Z
1808.9
2013-10-28T09:41:59Z
1809.3
2013-10-28T09:42:12Z
1810.3
2013-10-28T09:42:24Z
1809.8
2013-10-28T09:42:46Z
1808.9
2013-10-28T09:43:02Z
1809.3
2013-10-28T09:43:17Z
1809.3
2013-10-28T09:43:29Z
1809.3
2013-10-28T09:43:41Z
1809.8
2013-10-28T09:43:53Z
1811.3
2013-10-28T09:44:04Z
1811.7
2013-10-28T09:44:15Z
1813.2
2013-10-28T09:44:28Z
1813.7
2013-10-28T09:44:34Z
1814.6
2013-10-28T09:44:45Z
1815.6
2013-10-28T09:44:57Z
1817.0
2013-10-28T09:45:11Z
1818.0
2013-10-28T09:45:23Z
1818.9
2013-10-28T09:45:37Z
1820.9
2013-10-28T09:45:49Z
1820.9
2013-10-28T09:46:01Z
1819.9
2013-10-28T09:46:03Z
1819.9
2013-10-28T09:46:04Z
1820.4
2013-10-28T09:46:15Z
1818.9
2013-10-28T09:46:18Z
1821.3
2013-10-28T09:46:26Z
1823.8
2013-10-28T09:46:38Z
1824.7
2013-10-28T09:46:47Z
1825.2
2013-10-28T09:46:55Z
1826.6
2013-10-28T09:47:07Z
1826.6
2013-10-28T09:47:19Z
1826.6
2013-10-28T09:47:30Z
1825.2
2013-10-28T09:47:44Z
1825.2
2013-10-28T09:47:54Z
1824.7
2013-10-28T09:48:06Z
1826.2
2013-10-28T09:48:19Z
1825.7
2013-10-28T09:48:47Z
1826.2
2013-10-28T09:49:05Z
1826.6
2013-10-28T09:49:17Z
1826.2
2013-10-28T09:49:37Z
1824.7
2013-10-28T09:49:52Z
1825.2
2013-10-28T09:50:01Z
1824.2
2013-10-28T09:50:14Z
1824.2
2013-10-28T09:50:39Z
1823.8
2013-10-28T09:50:46Z
1822.8
2013-10-28T09:50:58Z
1821.8
2013-10-28T09:51:10Z
1821.8
2013-10-28T09:51:22Z
1821.8
2013-10-28T09:51:29Z
1820.9
2013-10-28T09:51:38Z
1821.8
2013-10-28T09:51:48Z
1820.9
2013-10-28T09:51:55Z
1820.9
2013-10-28T09:52:08Z
1820.9
2013-10-28T09:52:14Z
1818.5
2013-10-28T09:52:20Z
1818.0
2013-10-28T09:52:35Z
1818.0
2013-10-28T09:52:49Z
1818.0
2013-10-28T09:53:01Z
1819.4
2013-10-28T09:53:14Z
1818.9
2013-10-28T09:53:36Z
1818.5
2013-10-28T09:53:54Z
1817.5
2013-10-28T09:54:06Z
1817.5
2013-10-28T09:54:11Z
1816.6
2013-10-28T09:54:22Z
1815.6
2013-10-28T09:54:24Z
1815.6
2013-10-28T09:54:33Z
1815.1
2013-10-28T09:54:36Z
1814.6
2013-10-28T09:54:49Z
1814.2
2013-10-28T09:54:50Z
1813.2
2013-10-28T09:54:53Z
1812.7
2013-10-28T09:55:05Z
1812.2
2013-10-28T09:55:08Z
1811.7
2013-10-28T09:55:19Z
1811.7
2013-10-28T09:55:20Z
1810.8
2013-10-28T09:55:31Z
1808.9
2013-10-28T09:55:40Z
1807.9
2013-10-28T09:55:45Z
1806.4
2013-10-28T09:55:55Z
1807.4
2013-10-28T09:56:06Z
1805.5
2013-10-28T09:56:18Z
1804.5
2013-10-28T09:56:31Z
1803.1
2013-10-28T09:56:43Z
1801.7
2013-10-28T09:56:54Z
1801.2
2013-10-28T09:56:58Z
1800.7
2013-10-28T09:57:03Z
1799.7
2013-10-28T09:57:08Z
1798.8
2013-10-28T09:57:20Z
1798.8
2013-10-28T09:57:26Z
1798.3
2013-10-28T09:57:37Z
1798.8
2013-10-28T09:57:43Z
1798.3
2013-10-28T09:57:47Z
1798.3
2013-10-28T09:57:51Z
1798.3
2013-10-28T09:58:03Z
1798.8
2013-10-28T09:58:04Z
1798.3
2013-10-28T09:58:14Z
1798.3
2013-10-28T09:58:25Z
1799.2
2013-10-28T09:58:37Z
1799.7
2013-10-28T09:58:45Z
1800.2
2013-10-28T09:58:52Z
1799.7
2013-10-28T09:58:58Z
1799.7
2013-10-28T09:59:04Z
1798.3
2013-10-28T09:59:15Z
1798.3
2013-10-28T09:59:16Z
1800.7
2013-10-28T09:59:19Z
1800.2
2013-10-28T09:59:34Z
1799.7
2013-10-28T09:59:54Z
1799.2
2013-10-28T10:00:03Z
1797.3
2013-10-28T10:00:15Z
1797.3
2013-10-28T10:00:18Z
1796.4
2013-10-28T10:00:20Z
1794.4
2013-10-28T10:00:34Z
1792.0
2013-10-28T10:00:45Z
1790.6
2013-10-28T10:00:54Z
1790.1
2013-10-28T10:01:07Z
1790.1
2013-10-28T10:01:19Z
1789.6
2013-10-28T10:01:30Z
1789.6
2013-10-28T10:01:41Z
1788.2
2013-10-28T10:01:52Z
1787.7
2013-10-28T10:01:54Z
1787.2
2013-10-28T10:02:04Z
1787.7
2013-10-28T10:02:05Z
1787.7
2013-10-28T10:02:07Z
1788.2
2013-10-28T10:02:12Z
1787.7
2013-10-28T10:02:17Z
1788.7
2013-10-28T10:02:23Z
1789.2
2013-10-28T10:02:30Z
1790.1
2013-10-28T10:02:34Z
1789.6
2013-10-28T10:02:42Z
1790.1
2013-10-28T10:02:53Z
1790.1
2013-10-28T10:03:01Z
1791.1
2013-10-28T10:03:05Z
1792.0
2013-10-28T10:03:16Z
1790.6
2013-10-28T10:03:26Z
1791.1
2013-10-28T10:03:33Z
1792.5
2013-10-28T10:03:43Z
1792.5
2013-10-28T10:03:51Z
1792.0
2013-10-28T10:03:54Z
1792.5
2013-10-28T10:04:02Z
1792.0
2013-10-28T10:04:05Z
1792.0
2013-10-28T10:04:17Z
1791.1
2013-10-28T10:04:29Z
1791.1
2013-10-28T10:04:40Z
1791.6
2013-10-28T10:04:47Z
1791.6
2013-10-28T10:04:50Z
1791.6
2013-10-28T10:05:01Z
1790.1
2013-10-28T10:05:14Z
1790.6
2013-10-28T10:05:26Z
1790.6
2013-10-28T10:05:37Z
1791.6
2013-10-28T10:05:48Z
1790.6
2013-10-28T10:05:59Z
1790.1
2013-10-28T10:06:01Z
1790.6
2013-10-28T10:06:07Z
1790.1
2013-10-28T10:06:16Z
1789.2
2013-10-28T10:06:27Z
1789.6
2013-10-28T10:06:30Z
1788.2
2013-10-28T10:06:42Z
1788.2
2013-10-28T10:07:00Z
1786.3
2013-10-28T10:07:15Z
1788.2
2013-10-28T10:07:18Z
1788.2
2013-10-28T10:07:20Z
1789.6
2013-10-28T10:07:23Z
1787.7
2013-10-28T10:07:31Z
1788.2
2013-10-28T10:07:34Z
1787.7
2013-10-28T10:07:45Z
1788.2
2013-10-28T10:07:54Z
1788.7
2013-10-28T10:08:01Z
1789.2
2013-10-28T10:08:10Z
1787.7
2013-10-28T10:08:20Z
1787.7
2013-10-28T10:08:21Z
1785.8
2013-10-28T10:08:25Z
1785.8
2013-10-28T10:08:40Z
1784.8
2013-10-28T10:08:46Z
1785.8
2013-10-28T10:08:55Z
1783.9
2013-10-28T10:09:07Z
1781.0
2013-10-28T10:09:16Z
1779.5
2013-10-28T10:09:27Z
1777.6
2013-10-28T10:09:40Z
1775.2
2013-10-28T10:09:51Z
1772.8
2013-10-28T10:10:03Z
1771.8
2013-10-28T10:10:13Z
1772.3
2013-10-28T10:10:21Z
1770.9
2013-10-28T10:10:30Z
1769.9
2013-10-28T10:10:39Z
1769.0
2013-10-28T10:10:41Z
1766.6
2013-10-28T10:10:51Z
1765.6
2013-10-28T10:11:05Z
1766.1
2013-10-28T10:11:15Z
1765.1
2013-10-28T10:11:21Z
1765.1
2013-10-28T10:11:32Z
1763.7
2013-10-28T10:11:43Z
1761.3
2013-10-28T10:11:54Z
1758.4
2013-10-28T10:12:04Z
1757.4
2013-10-28T10:12:06Z
1757.9
2013-10-28T10:12:19Z
1757.4
2013-10-28T10:12:36Z
1756.9
2013-10-28T10:12:49Z
1757.9
2013-10-28T10:12:56Z
1755.5
2013-10-28T10:13:04Z
1754.5
2013-10-28T10:13:14Z
1754.1
2013-10-28T10:13:17Z
1753.1
2013-10-28T10:13:19Z
1753.1
2013-10-28T10:13:27Z
1752.6
2013-10-28T10:13:31Z
1751.7
2013-10-28T10:13:33Z
1749.7
2013-10-28T10:13:44Z
1749.7
2013-10-28T10:13:46Z
1749.7
2013-10-28T10:13:50Z
1748.3
2013-10-28T10:13:53Z
1745.9
2013-10-28T10:13:57Z
1748.3
2013-10-28T10:14:00Z
1747.8
2013-10-28T10:14:03Z
1745.9
2013-10-28T10:14:06Z
1744.4
2013-10-28T10:14:11Z
1744.4
2013-10-28T10:14:12Z
1745.4
2013-10-28T10:14:17Z
1744.9
2013-10-28T10:14:19Z
1744.4
2013-10-28T10:14:21Z
1744.0
2013-10-28T10:14:30Z
1742.5
2013-10-28T10:14:36Z
1740.6
2013-10-28T10:14:39Z
1742.5
2013-10-28T10:14:51Z
1742.5
2013-10-28T10:15:06Z
1742.5
2013-10-28T10:15:25Z
1743.5
2013-10-28T10:15:37Z
1741.1
2013-10-28T10:15:40Z
1739.6
2013-10-28T10:15:47Z
1738.2
2013-10-28T10:15:53Z
1738.2
2013-10-28T10:15:58Z
1736.3
2013-10-28T10:16:11Z
1737.2
2013-10-28T10:16:23Z
1736.3
2013-10-28T10:16:38Z
1736.3
2013-10-28T10:16:51Z
1734.4
2013-10-28T10:16:54Z
1735.3
2013-10-28T10:16:56Z
1734.4
2013-10-28T10:17:00Z
1731.0
2013-10-28T10:17:12Z
1730.0
2013-10-28T10:17:21Z
1726.7
2013-10-28T10:17:28Z
1727.2
2013-10-28T10:17:39Z
1727.2
2013-10-28T10:17:53Z
1726.2
2013-10-28T10:18:09Z
1727.2
2013-10-28T10:18:25Z
1726.2
2013-10-28T10:18:56Z
1725.7
2013-10-28T10:19:10Z
1726.2
2013-10-28T10:19:21Z
1726.2
2013-10-28T10:19:32Z
1724.3
2013-10-28T10:19:36Z
1725.2
2013-10-28T10:20:15Z
1724.7
2013-10-28T10:20:47Z
1725.2
2013-10-28T10:21:24Z
1724.3
2013-10-28T10:21:58Z
1724.3
2013-10-28T10:22:37Z
1724.3
2013-10-28T10:23:18Z
1724.7
2013-10-28T10:24:01Z
1724.7
2013-10-28T10:24:42Z
1724.7
2013-10-28T10:25:22Z
1724.3
2013-10-28T10:26:04Z
1723.8
2013-10-28T10:26:49Z
1724.3
2013-10-28T10:27:28Z
1723.8
2013-10-28T10:28:07Z
1722.8
2013-10-28T10:28:46Z
1723.3
2013-10-28T10:29:05Z
1723.8
2013-10-28T10:29:28Z
1725.2
2013-10-28T10:29:42Z
1723.8
2013-10-28T10:30:12Z
1724.3
2013-10-28T10:30:43Z
1723.8
2013-10-28T10:31:13Z
1723.3
2013-10-28T10:31:34Z
1723.3
2013-10-28T10:32:02Z
1723.3
2013-10-28T10:32:13Z
1723.8
2013-10-28T10:32:38Z
1724.3
2013-10-28T10:33:05Z
1723.8
2013-10-28T10:33:21Z
1723.3
2013-10-28T10:33:47Z
1723.3
2013-10-28T10:34:16Z
1723.8
2013-10-28T10:34:44Z
1723.3
2013-10-28T10:35:10Z
1722.8
2013-10-28T10:35:32Z
1723.3
2013-10-28T10:36:05Z
1721.4
2013-10-28T10:36:40Z
1722.8
2013-10-28T10:37:12Z
1723.3
2013-10-28T10:37:45Z
1724.3
2013-10-28T10:38:04Z
1724.3
2013-10-28T10:38:17Z
1724.3
2013-10-28T10:38:27Z
1724.3
2013-10-28T10:38:37Z
1720.9
2013-10-28T10:38:48Z
1720.4
2013-10-28T10:38:52Z
1719.0
2013-10-28T10:39:05Z
1718.5
2013-10-28T10:39:20Z
1716.1
2013-10-28T10:39:32Z
1715.1
2013-10-28T10:39:42Z
1714.7
2013-10-28T10:39:50Z
1711.8
2013-10-28T10:40:01Z
1711.8
2013-10-28T10:40:14Z
1709.8
2013-10-28T10:40:17Z
1709.4
2013-10-28T10:40:22Z
1708.4
2013-10-28T10:40:29Z
1708.4
2013-10-28T10:40:33Z
1706.5
2013-10-28T10:40:37Z
1705.5
2013-10-28T10:40:52Z
1705.0
2013-10-28T10:40:56Z
1705.0
2013-10-28T10:41:06Z
1707.0
2013-10-28T10:41:09Z
1704.1
2013-10-28T10:41:19Z
1703.6
2013-10-28T10:41:31Z
1702.6
2013-10-28T10:41:37Z
1703.1
2013-10-28T10:41:41Z
1702.6
2013-10-28T10:41:45Z
1699.8
2013-10-28T10:41:56Z
1698.8
2013-10-28T10:42:09Z
1698.3
2013-10-28T10:42:27Z
1696.9
2013-10-28T10:42:36Z
1695.9
2013-10-28T10:42:38Z
1694.5
2013-10-28T10:42:43Z
1694.5
2013-10-28T10:42:54Z
1694.5
2013-10-28T10:43:04Z
1694.5
2013-10-28T10:43:06Z
1691.1
2013-10-28T10:43:09Z
1691.1
2013-10-28T10:43:10Z
1691.6
2013-10-28T10:43:22Z
1689.7
2013-10-28T10:43:30Z
1688.2
2013-10-28T10:43:38Z
1683.9
2013-10-28T10:43:45Z
1682.4
2013-10-28T10:43:57Z
1683.4
2013-10-28T10:44:09Z
1681.0
2013-10-28T10:44:22Z
1680.0
2013-10-28T10:44:33Z
1679.1
2013-10-28T10:44:47Z
1678.6
2013-10-28T10:44:57Z
1678.1
2013-10-28T10:45:00Z
1677.2
2013-10-28T10:45:02Z
1676.2
2013-10-28T10:45:04Z
1672.8
2013-10-28T10:45:09Z
1672.8
2013-10-28T10:45:10Z
1671.4
2013-10-28T10:45:23Z
1670.9
2013-10-28T10:45:35Z
1669.5
2013-10-28T10:45:37Z
1668.5
2013-10-28T10:45:46Z
1667.1
2013-10-28T10:46:00Z
1669.0
2013-10-28T10:46:11Z
1669.9
2013-10-28T10:46:24Z
1669.9
2013-10-28T10:46:42Z
1669.5
2013-10-28T10:46:58Z
1667.1
2013-10-28T10:47:08Z
1667.1
2013-10-28T10:47:09Z
1665.1
2013-10-28T10:47:12Z
1662.7
2013-10-28T10:47:22Z
1660.8
2013-10-28T10:47:35Z
1660.3
2013-10-28T10:47:37Z
1661.3
2013-10-28T10:47:47Z
1664.2
2013-10-28T10:47:59Z
1662.3
2013-10-28T10:48:00Z
1663.2
2013-10-28T10:48:02Z
1659.8
2013-10-28T10:48:05Z
1658.4
2013-10-28T10:48:07Z
1657.4
2013-10-28T10:48:13Z
1655.5
2013-10-28T10:48:16Z
1657.4
2013-10-28T10:48:25Z
1654.6
2013-10-28T10:48:36Z
1654.1
2013-10-28T10:48:38Z
1651.2
2013-10-28T10:48:51Z
1650.2
2013-10-28T10:48:54Z
1649.3
2013-10-28T10:49:02Z
1649.8
2013-10-28T10:49:14Z
1649.8
2013-10-28T10:49:21Z
1647.4
2013-10-28T10:49:32Z
1646.9
2013-10-28T10:49:45Z
1647.8
2013-10-28T10:49:47Z
1644.9
2013-10-28T10:49:58Z
1644.0
2013-10-28T10:50:08Z
1642.6
2013-10-28T10:50:14Z
1644.0
2013-10-28T10:50:25Z
1641.6
2013-10-28T10:50:40Z
1642.6
2013-10-28T10:50:41Z
1640.2
2013-10-28T10:50:50Z
1639.7
2013-10-28T10:50:52Z
1638.2
2013-10-28T10:51:03Z
1637.3
2013-10-28T10:51:06Z
1635.8
2013-10-28T10:51:13Z
1635.8
2013-10-28T10:51:24Z
1635.3
2013-10-28T10:51:28Z
1633.4
2013-10-28T10:51:42Z
1633.4
2013-10-28T10:51:49Z
1632.5
2013-10-28T10:51:56Z
1631.0
2013-10-28T10:51:59Z
1631.0
2013-10-28T10:52:10Z
1631.0
2013-10-28T10:52:22Z
1631.0
2013-10-28T10:52:30Z
1631.0
2013-10-28T10:52:50Z
1631.5
2013-10-28T10:52:51Z
1631.5
2013-10-28T10:52:57Z
1628.6
2013-10-28T10:53:09Z
1627.7
2013-10-28T10:53:16Z
1625.2
2013-10-28T10:53:29Z
1625.7
2013-10-28T10:53:32Z
1626.2
2013-10-28T10:53:44Z
1624.8
2013-10-28T10:53:45Z
1622.8
2013-10-28T10:53:58Z
1622.4
2013-10-28T10:53:59Z
1622.4
2013-10-28T10:54:10Z
1622.4
2013-10-28T10:54:13Z
1620.4
2013-10-28T10:54:23Z
1620.0
2013-10-28T10:54:29Z
1620.0
2013-10-28T10:54:31Z
1618.5
2013-10-28T10:54:45Z
1617.6
2013-10-28T10:54:52Z
1616.6
2013-10-28T10:55:04Z
1616.6
2013-10-28T10:55:08Z
1616.6
2013-10-28T10:55:10Z
1615.2
2013-10-28T10:55:18Z
1614.7
2013-10-28T10:55:24Z
1614.2
2013-10-28T10:55:28Z
1614.2
2013-10-28T10:55:30Z
1613.7
2013-10-28T10:55:32Z
1611.8
2013-10-28T10:55:43Z
1611.8
2013-10-28T10:55:45Z
1609.4
2013-10-28T10:55:50Z
1608.9
2013-10-28T10:55:55Z
1608.4
2013-10-28T10:55:58Z
1607.0
2013-10-28T10:56:04Z
1606.5
2013-10-28T10:56:09Z
1606.5
2013-10-28T10:56:11Z
1605.1
2013-10-28T10:56:16Z
1603.6
2013-10-28T10:56:24Z
1603.6
2013-10-28T10:56:29Z
1603.6
2013-10-28T10:56:31Z
1601.7
2013-10-28T10:56:36Z
1601.7
2013-10-28T10:56:50Z
1601.7
2013-10-28T10:56:51Z
1601.7
2013-10-28T10:57:02Z
1600.7
2013-10-28T10:57:03Z
1601.7
2013-10-28T10:57:05Z
1601.7
2013-10-28T10:57:13Z
1602.2
2013-10-28T10:57:23Z
1601.2
2013-10-28T10:57:36Z
1601.7
2013-10-28T10:57:44Z
1599.8
2013-10-28T10:57:55Z
1598.8
2013-10-28T10:57:58Z
1598.3
2013-10-28T10:58:02Z
1596.9
2013-10-28T10:58:11Z
1596.4
2013-10-28T10:58:14Z
1596.4
2013-10-28T10:58:19Z
1594.0
2013-10-28T10:58:30Z
1594.0
2013-10-28T10:58:35Z
1594.0
2013-10-28T10:58:44Z
1593.5
2013-10-28T10:58:51Z
1594.0
2013-10-28T10:58:53Z
1592.6
2013-10-28T10:59:00Z
1593.0
2013-10-28T10:59:08Z
1592.1
2013-10-28T10:59:22Z
1592.1
2013-10-28T10:59:29Z
1591.6
2013-10-28T10:59:38Z
1591.1
2013-10-28T10:59:39Z
1591.1
2013-10-28T10:59:41Z
1590.6
2013-10-28T10:59:48Z
1591.1
2013-10-28T10:59:56Z
1591.1
2013-10-28T10:59:57Z
1591.6
2013-10-28T11:00:05Z
1590.6
2013-10-28T11:00:15Z
1591.1
2013-10-28T11:00:17Z
1589.2
2013-10-28T11:00:26Z
1588.7
2013-10-28T11:00:36Z
1588.7
2013-10-28T11:00:43Z
1588.2
2013-10-28T11:00:53Z
1587.3
2013-10-28T11:01:02Z
1587.3
2013-10-28T11:01:10Z
1585.8
2013-10-28T11:01:25Z
1584.9
2013-10-28T11:01:35Z
1584.9
2013-10-28T11:01:44Z
1584.4
2013-10-28T11:02:00Z
1584.4
2013-10-28T11:02:03Z
1583.9
2013-10-28T11:02:06Z
1582.9
2013-10-28T11:02:16Z
1582.9
2013-10-28T11:02:21Z
1582.0
2013-10-28T11:02:28Z
1582.5
2013-10-28T11:02:30Z
1582.5
2013-10-28T11:02:35Z
1582.5
2013-10-28T11:02:38Z
1582.0
2013-10-28T11:02:46Z
1582.0
2013-10-28T11:02:47Z
1580.1
2013-10-28T11:02:59Z
1579.1
2013-10-28T11:03:11Z
1579.1
2013-10-28T11:03:22Z
1577.7
2013-10-28T11:03:25Z
1577.7
2013-10-28T11:03:32Z
1577.2
2013-10-28T11:03:39Z
1576.7
2013-10-28T11:03:41Z
1575.7
2013-10-28T11:03:46Z
1575.3
2013-10-28T11:03:55Z
1574.3
2013-10-28T11:04:05Z
1573.3
2013-10-28T11:04:10Z
1572.8
2013-10-28T11:04:16Z
1572.4
2013-10-28T11:04:20Z
1570.0
2013-10-28T11:04:32Z
1570.0
2013-10-28T11:04:33Z
1569.5
2013-10-28T11:04:36Z
1570.9
2013-10-28T11:04:46Z
1570.4
2013-10-28T11:04:47Z
1570.4
2013-10-28T11:04:50Z
1569.5
2013-10-28T11:04:55Z
1569.5
2013-10-28T11:05:08Z
1568.5
2013-10-28T11:05:24Z
1568.1
2013-10-28T11:05:39Z
1567.6
2013-10-28T11:05:42Z
1566.1
2013-10-28T11:05:55Z
1565.2
2013-10-28T11:06:08Z
1563.7
2013-10-28T11:06:17Z
1562.3
2013-10-28T11:06:27Z
1558.9
2013-10-28T11:06:39Z
1557.5
2013-10-28T11:06:44Z
1556.0
2013-10-28T11:06:52Z
1553.6
2013-10-28T11:07:03Z
1551.7
2013-10-28T11:07:11Z
1550.3
2013-10-28T11:07:15Z
1551.7
2013-10-28T11:07:26Z
1552.2
2013-10-28T11:07:34Z
1549.3
2013-10-28T11:07:49Z
1548.8
2013-10-28T11:07:52Z
1549.8
2013-10-28T11:07:55Z
1552.2
2013-10-28T11:07:59Z
1549.3
2013-10-28T11:08:00Z
1548.8
2013-10-28T11:08:10Z
1548.3
2013-10-28T11:08:18Z
1548.8
2013-10-28T11:08:20Z
1549.8
2013-10-28T11:08:23Z
1549.8
2013-10-28T11:08:25Z
1550.3
2013-10-28T11:08:37Z
1548.8
2013-10-28T11:08:40Z
1547.9
2013-10-28T11:08:46Z
1546.4
2013-10-28T11:08:54Z
1544.5
2013-10-28T11:09:05Z
1545.9
2013-10-28T11:09:16Z
1544.0
2013-10-28T11:09:18Z
1545.9
2013-10-28T11:09:23Z
1544.5
2013-10-28T11:09:25Z
1542.1
2013-10-28T11:09:34Z
1541.1
2013-10-28T11:09:36Z
1543.1
2013-10-28T11:09:40Z
1540.2
2013-10-28T11:09:45Z
1539.7
2013-10-28T11:09:52Z
1543.1
2013-10-28T11:09:55Z
1539.7
2013-10-28T11:10:03Z
1539.7
2013-10-28T11:10:04Z
1543.5
2013-10-28T11:10:07Z
1539.7
2013-10-28T11:10:09Z
1536.3
2013-10-28T11:10:11Z
1539.7
2013-10-28T11:10:18Z
1537.8
2013-10-28T11:10:24Z
1538.2
2013-10-28T11:10:29Z
1535.8
2013-10-28T11:10:42Z
1534.9
2013-10-28T11:10:44Z
1538.2
2013-10-28T11:10:47Z
1537.8
2013-10-28T11:10:48Z
1537.3
2013-10-28T11:10:49Z
1534.9
2013-10-28T11:10:53Z
1534.4
2013-10-28T11:11:04Z
1533.4
2013-10-28T11:11:16Z
1532.0
2013-10-28T11:11:23Z
1530.6
2013-10-28T11:11:28Z
1531.0
2013-10-28T11:11:30Z
1533.0
2013-10-28T11:11:38Z
1533.0
2013-10-28T11:11:40Z
1531.0
2013-10-28T11:11:45Z
1531.0
2013-10-28T11:11:47Z
1531.0
2013-10-28T11:11:51Z
1529.6
2013-10-28T11:11:59Z
1527.2
2013-10-28T11:12:08Z
1527.2
2013-10-28T11:12:16Z
1524.3
2013-10-28T11:12:58Z
1524.8
2013-10-28T11:13:10Z
1524.8
2013-10-28T11:13:14Z
1524.3
2013-10-28T11:13:20Z
1520.9
2013-10-28T11:13:26Z
1519.5
2013-10-28T11:13:28Z
1521.4
2013-10-28T11:13:34Z
1520.0
2013-10-28T11:13:42Z
1519.5
2013-10-28T11:13:44Z
1521.4
2013-10-28T11:13:46Z
1520.9
2013-10-28T11:13:56Z
1519.0
2013-10-28T11:14:07Z
1519.0
2013-10-28T11:14:20Z
1514.7
2013-10-28T11:15:11Z
1514.2
2013-10-28T11:15:21Z
1514.2
2013-10-28T11:15:33Z
1512.8
2013-10-28T11:15:43Z
1510.4
2013-10-28T11:15:50Z
1509.4
2013-10-28T11:16:01Z
1509.9
2013-10-28T11:16:12Z
1510.4
2013-10-28T11:16:15Z
1508.9
2013-10-28T11:16:19Z
1508.0
2013-10-28T11:16:24Z
1505.6
2013-10-28T11:16:28Z
1506.0
2013-10-28T11:16:40Z
1505.1
2013-10-28T11:16:47Z
1503.6
2013-10-28T11:16:53Z
1502.2
2013-10-28T11:17:03Z
1502.2
2013-10-28T11:17:04Z
1502.2
2013-10-28T11:17:05Z
1500.8
2013-10-28T11:17:08Z
1500.8
2013-10-28T11:17:14Z
1499.8
2013-10-28T11:17:26Z
1499.8
2013-10-28T11:17:32Z
1499.3
2013-10-28T11:17:34Z
1498.8
2013-10-28T11:17:36Z
1497.9
2013-10-28T11:17:40Z
1496.9
2013-10-28T11:17:50Z
1496.4
2013-10-28T11:18:03Z
1496.4
2013-10-28T11:18:15Z
1495.9
2013-10-28T11:18:20Z
1496.4
2013-10-28T11:18:29Z
1496.4
2013-10-28T11:18:41Z
1495.9
2013-10-28T11:18:51Z
1495.9
2013-10-28T11:18:58Z
1495.9
2013-10-28T11:19:10Z
1496.9
2013-10-28T11:19:23Z
1495.9
2013-10-28T11:19:33Z
1495.9
2013-10-28T11:19:41Z
1495.9
2013-10-28T11:19:45Z
1495.9
2013-10-28T11:19:49Z
1496.4
2013-10-28T11:19:54Z
1495.9
2013-10-28T11:20:05Z
1495.9
2013-10-28T11:20:16Z
1495.5
2013-10-28T11:20:18Z
1495.9
2013-10-28T11:20:26Z
1497.9
2013-10-28T11:20:38Z
1497.9
2013-10-28T11:20:46Z
1497.9
2013-10-28T11:20:58Z
1496.9
2013-10-28T11:21:06Z
1498.8
2013-10-28T11:21:15Z
1495.0
2013-10-28T11:21:18Z
1496.4
2013-10-28T11:21:22Z
1495.9
2013-10-28T11:21:32Z
1495.5
2013-10-28T11:21:36Z
1495.0
2013-10-28T11:21:47Z
1494.5
2013-10-28T11:21:55Z
1495.0
2013-10-28T11:21:58Z
1494.5
2013-10-28T11:22:09Z
1495.0
2013-10-28T11:22:15Z
1494.0
2013-10-28T11:22:17Z
1493.6
2013-10-28T11:22:27Z
1491.6
2013-10-28T11:22:38Z
1492.1
2013-10-28T11:22:46Z
1491.6
2013-10-28T11:22:58Z
1491.6
2013-10-28T11:23:03Z
1490.2
2013-10-28T11:23:16Z
1489.2
2013-10-28T11:23:27Z
1488.7
2013-10-28T11:23:39Z
1487.8
2013-10-28T11:23:43Z
1486.8
2013-10-28T11:23:56Z
1487.8
2013-10-28T11:24:06Z
1488.3
2013-10-28T11:24:08Z
1488.3
2013-10-28T11:24:13Z
1488.3
2013-10-28T11:24:21Z
1487.8
2013-10-28T11:24:34Z
1487.3
2013-10-28T11:24:44Z
1487.8
2013-10-28T11:25:04Z
1486.8
2013-10-28T11:25:16Z
1485.8
2013-10-28T11:25:19Z
1484.4
2013-10-28T11:25:23Z
1484.4
2013-10-28T11:25:35Z
1483.0
2013-10-28T11:25:46Z
1483.9
2013-10-28T11:26:08Z
1484.4
2013-10-28T11:26:10Z
1483.9
2013-10-28T11:26:36Z
1483.4
2013-10-28T11:26:48Z
1482.0
2013-10-28T11:27:03Z
1480.1
2013-10-28T11:27:08Z
1480.6
2013-10-28T11:27:16Z
1478.7
2013-10-28T11:27:24Z
1477.2
2013-10-28T11:27:37Z
1476.2
2013-10-28T11:27:49Z
1476.7
2013-10-28T11:28:02Z
1476.2
2013-10-28T11:28:19Z
1475.8
2013-10-28T11:28:38Z
1475.3
2013-10-28T11:28:52Z
1474.3
2013-10-28T11:29:06Z
1475.8
2013-10-28T11:29:18Z
1475.8
2013-10-28T11:29:21Z
1476.7
2013-10-28T11:29:24Z
1476.2
2013-10-28T11:29:26Z
1475.8
2013-10-28T11:29:31Z
1475.8
2013-10-28T11:29:43Z
1475.8
2013-10-28T11:29:57Z
1475.8
2013-10-28T11:29:59Z
1476.7
2013-10-28T11:30:05Z
1476.2
2013-10-28T11:30:11Z
1475.8
2013-10-28T11:30:21Z
1475.8
2013-10-28T11:30:25Z
1475.8
2013-10-28T11:30:37Z
1476.2
2013-10-28T11:30:39Z
1475.3
2013-10-28T11:30:43Z
1473.4
2013-10-28T11:30:57Z
1471.9
2013-10-28T11:31:12Z
1470.9
2013-10-28T11:31:18Z
1469.5
2013-10-28T11:31:29Z
1466.2
2013-10-28T11:31:40Z
1466.2
2013-10-28T11:31:43Z
1465.7
2013-10-28T11:31:48Z
1465.7
2013-10-28T11:31:49Z
1465.2
2013-10-28T11:31:52Z
1464.2
2013-10-28T11:32:02Z
1463.7
2013-10-28T11:32:15Z
1460.4
2013-10-28T11:32:22Z
1458.5
2013-10-28T11:32:34Z
1458.5
2013-10-28T11:32:46Z
1458.0
2013-10-28T11:32:48Z
1456.5
2013-10-28T11:32:57Z
1455.1
2013-10-28T11:33:09Z
1455.6
2013-10-28T11:33:21Z
1456.1
2013-10-28T11:33:34Z
1455.1
2013-10-28T11:33:51Z
1453.7
2013-10-28T11:34:00Z
1452.7
2013-10-28T11:34:07Z
1452.2
2013-10-28T11:34:17Z
1451.2
2013-10-28T11:34:31Z
1450.3
2013-10-28T11:34:44Z
1451.2
2013-10-28T11:34:50Z
1451.2
2013-10-28T11:34:56Z
1451.7
2013-10-28T11:35:02Z
1452.2
2013-10-28T11:35:09Z
1452.7
2013-10-28T11:35:15Z
1453.7
2013-10-28T11:35:20Z
1453.2
2013-10-28T11:35:25Z
1452.2
2013-10-28T11:35:29Z
1452.7
2013-10-28T11:35:42Z
1452.7
2013-10-28T11:35:53Z
1452.7
2013-10-28T11:36:04Z
1452.2
2013-10-28T11:36:19Z
1453.7
2013-10-28T11:36:34Z
1454.1
2013-10-28T11:36:39Z
1454.1
2013-10-28T11:36:51Z
1453.7
2013-10-28T11:36:54Z
1453.7
2013-10-28T11:37:01Z
1453.7
2013-10-28T11:37:04Z
1454.1
2013-10-28T11:37:11Z
1454.1
2013-10-28T11:37:22Z
1454.6
2013-10-28T11:37:35Z
1453.7
2013-10-28T11:39:03Z
1452.7
2013-10-28T11:39:15Z
1453.7
2013-10-28T11:39:29Z
1453.7
2013-10-28T11:39:30Z
1452.7
2013-10-28T11:39:41Z
1453.2
2013-10-28T11:39:51Z
1452.7
2013-10-28T11:40:01Z
1451.7
2013-10-28T11:40:16Z
1452.7
2013-10-28T11:40:30Z
1453.2
2013-10-28T11:41:01Z
1453.7
2013-10-28T11:41:12Z
1452.7
2013-10-28T11:41:23Z
1451.2
2013-10-28T11:41:48Z
1452.7
2013-10-28T11:42:07Z
1451.7
2013-10-28T11:43:07Z
1452.7
2013-10-28T11:43:24Z
1451.2
2013-10-28T11:43:36Z
1451.7
2013-10-28T11:43:48Z
1451.2
2013-10-28T11:43:59Z
1451.2
2013-10-28T11:44:09Z
1449.8
2013-10-28T11:44:21Z
1448.4
2013-10-28T11:44:34Z
1448.8
2013-10-28T11:44:39Z
1447.9
2013-10-28T11:44:44Z
1448.8
2013-10-28T11:45:05Z
1448.4
2013-10-28T11:45:17Z
1448.8
2013-10-28T11:45:29Z
1448.8
2013-10-28T11:45:34Z
1448.8
2013-10-28T11:45:36Z
1448.8
2013-10-28T11:45:43Z
1449.3
2013-10-28T11:45:57Z
1450.3
2013-10-28T11:46:11Z
1450.8
2013-10-28T11:46:28Z
1451.7
2013-10-28T11:46:40Z
1449.8
2013-10-28T11:46:54Z
1447.4
2013-10-28T11:47:07Z
1446.4
2013-10-28T11:47:15Z
1446.4
2013-10-28T11:47:19Z
1448.8
2013-10-28T11:47:33Z
1450.3
2013-10-28T11:47:45Z
1450.8
2013-10-28T11:47:46Z
1451.2
2013-10-28T11:47:49Z
1454.1
2013-10-28T11:48:03Z
1455.1
2013-10-28T11:48:08Z
1455.1
2013-10-28T11:48:10Z
1456.1
2013-10-28T11:48:13Z
1457.5
2013-10-28T11:48:24Z
1458.0
2013-10-28T11:48:26Z
1458.9
2013-10-28T11:48:42Z
1458.9
2013-10-28T11:48:52Z
1458.9
2013-10-28T11:49:07Z
1461.8
2013-10-28T11:49:22Z
1462.8
2013-10-28T11:49:31Z
1455.6
2013-10-28T11:49:35Z
1465.7
2013-10-28T11:49:36Z
1462.8
2013-10-28T11:49:37Z
1463.3
2013-10-28T11:49:52Z
1464.2
2013-10-28T11:50:04Z
1462.8
2013-10-28T11:50:10Z
1463.7
2013-10-28T11:50:13Z
1464.7
2013-10-28T11:50:21Z
1464.2
2013-10-28T11:50:28Z
1465.2
2013-10-28T11:50:38Z
1465.7
2013-10-28T11:50:41Z
1463.3
2013-10-28T11:50:58Z
1463.7
2013-10-28T11:51:14Z
1464.2
2013-10-28T11:51:29Z
1465.7
2013-10-28T11:51:39Z
1465.2
2013-10-28T11:51:53Z
1466.2
2013-10-28T11:52:11Z
1464.2
2013-10-28T11:52:35Z
1463.3
2013-10-28T11:52:41Z
1462.3
2013-10-28T11:52:44Z
1459.9
2013-10-28T11:52:52Z
1459.9
2013-10-28T11:53:06Z
1459.4
2013-10-28T11:53:34Z
1458.5
2013-10-28T11:53:37Z
1459.9
2013-10-28T11:53:44Z
1458.9
2013-10-28T11:53:57Z
1456.1
2013-10-28T11:54:12Z
1456.1
2013-10-28T11:54:19Z
1455.1
2013-10-28T11:54:30Z
1454.6
2013-10-28T11:54:34Z
1454.1
2013-10-28T11:54:44Z
1451.7
2013-10-28T11:54:50Z
1450.8
2013-10-28T11:55:02Z
1450.3
2013-10-28T11:55:09Z
1448.4
2013-10-28T11:55:19Z
1446.9
2013-10-28T11:55:29Z
1445.0
2013-10-28T11:55:39Z
1443.6
2013-10-28T11:55:49Z
1442.6
2013-10-28T11:55:52Z
1442.6
2013-10-28T11:55:56Z
1442.6
2013-10-28T11:56:11Z
1442.1
2013-10-28T11:56:22Z
1441.6
2013-10-28T11:56:29Z
1443.1
2013-10-28T11:56:37Z
1443.6
2013-10-28T11:56:40Z
1441.2
2013-10-28T11:56:53Z
1441.2
2013-10-28T11:56:58Z
1440.7
2013-10-28T11:57:05Z
1438.3
2013-10-28T11:57:21Z
1438.3
2013-10-28T11:57:22Z
1436.8
2013-10-28T11:57:36Z
1434.4
2013-10-28T11:57:49Z
1433.0
2013-10-28T11:58:01Z
1433.5
2013-10-28T11:58:03Z
1432.0
2013-10-28T11:58:15Z
1430.6
2013-10-28T11:58:25Z
1430.1
2013-10-28T11:58:26Z
1429.6
2013-10-28T11:58:30Z
1430.1
2013-10-28T11:58:32Z
1430.1
2013-10-28T11:58:36Z
1429.6
2013-10-28T11:58:43Z
1430.1
2013-10-28T11:58:46Z
1428.2
2013-10-28T11:58:58Z
1429.1
2013-10-28T11:59:17Z
1429.1
2013-10-28T11:59:31Z
1430.1
2013-10-28T11:59:37Z
1427.2
2013-10-28T11:59:52Z
1426.2
2013-10-28T11:59:54Z
1424.8
2013-10-28T12:00:06Z
1423.4
2013-10-28T12:00:13Z
1422.9
2013-10-28T12:00:23Z
1422.9
2013-10-28T12:00:24Z
1421.9
2013-10-28T12:00:33Z
1421.4
2013-10-28T12:00:46Z
1421.4
2013-10-28T12:01:00Z
1422.9
2013-10-28T12:01:18Z
1421.4
2013-10-28T12:01:33Z
1421.4
2013-10-28T12:01:46Z
1421.0
2013-10-28T12:01:59Z
1420.5
2013-10-28T12:02:09Z
1420.5
2013-10-28T12:02:14Z
1421.0
2013-10-28T12:02:20Z
1419.5
2013-10-28T12:02:36Z
1419.0
2013-10-28T12:02:49Z
1418.1
2013-10-28T12:02:54Z
1418.6
2013-10-28T12:03:08Z
1416.2
2013-10-28T12:03:22Z
1416.6
2013-10-28T12:03:37Z
1416.6
2013-10-28T12:03:39Z
1415.7
2013-10-28T12:03:46Z
1413.8
2013-10-28T12:04:00Z
1413.3
2013-10-28T12:04:16Z
1413.8
2013-10-28T12:04:22Z
1413.8
2013-10-28T12:04:29Z
1412.8
2013-10-28T12:04:45Z
1411.3
2013-10-28T12:05:01Z
1409.4
2013-10-28T12:05:17Z
1409.9
2013-10-28T12:05:21Z
1409.4
2013-10-28T12:05:24Z
1410.4
2013-10-28T12:05:27Z
1407.0
2013-10-28T12:05:43Z
1406.6
2013-10-28T12:05:55Z
1406.6
2013-10-28T12:05:58Z
1405.6
2013-10-28T12:06:10Z
1405.6
2013-10-28T12:06:22Z
1406.1
2013-10-28T12:06:24Z
1405.6
2013-10-28T12:06:38Z
1405.1
2013-10-28T12:06:53Z
1405.6
2013-10-28T12:07:03Z
1405.1
2013-10-28T12:07:19Z
1406.1
2013-10-28T12:07:23Z
1405.1
2013-10-28T12:07:26Z
1403.7
2013-10-28T12:07:38Z
1403.2
2013-10-28T12:07:51Z
1401.7
2013-10-28T12:08:03Z
1401.3
2013-10-28T12:08:07Z
1401.7
2013-10-28T12:08:18Z
1401.3
2013-10-28T12:08:23Z
1400.3
2013-10-28T12:08:30Z
1399.3
2013-10-28T12:08:40Z
1396.9
2013-10-28T12:08:58Z
1396.0
2013-10-28T12:09:11Z
1397.4
2013-10-28T12:09:23Z
1396.4
2013-10-28T12:09:33Z
1394.1
2013-10-28T12:09:42Z
1394.1
2013-10-28T12:09:49Z
1392.6
2013-10-28T12:10:06Z
1392.1
2013-10-28T12:10:21Z
1391.2
2013-10-28T12:10:36Z
1389.7
2013-10-28T12:10:49Z
1388.3
2013-10-28T12:11:05Z
1388.3
2013-10-28T12:11:14Z
1388.3
2013-10-28T12:11:22Z
1387.3
2013-10-28T12:11:36Z
1386.4
2013-10-28T12:11:50Z
1386.4
2013-10-28T12:11:52Z
1384.9
2013-10-28T12:11:59Z
1386.4
2013-10-28T12:12:12Z
1383.5
2013-10-28T12:12:26Z
1383.5
2013-10-28T12:12:33Z
1381.6
2013-10-28T12:12:45Z
1381.6
2013-10-28T12:12:47Z
1380.1
2013-10-28T12:13:00Z
1379.6
2013-10-28T12:13:09Z
1377.7
2013-10-28T12:13:17Z
1376.8
2013-10-28T12:13:21Z
1374.3
2013-10-28T12:13:34Z
1373.4
2013-10-28T12:13:39Z
1371.5
2013-10-28T12:13:49Z
1370.0
2013-10-28T12:13:58Z
1369.5
2013-10-28T12:14:04Z
1368.6
2013-10-28T12:14:11Z
1366.7
2013-10-28T12:14:20Z
1365.2
2013-10-28T12:14:25Z
1364.2
2013-10-28T12:14:29Z
1364.7
2013-10-28T12:14:32Z
1363.3
2013-10-28T12:14:41Z
1361.4
2013-10-28T12:14:54Z
1360.4
2013-10-28T12:15:02Z
1359.0
2013-10-28T12:15:07Z
1359.0
2013-10-28T12:15:13Z
1359.0
2013-10-28T12:15:15Z
1358.5
2013-10-28T12:15:18Z
1358.0
2013-10-28T12:15:25Z
1357.0
2013-10-28T12:15:28Z
1355.1
2013-10-28T12:15:36Z
1353.7
2013-10-28T12:15:50Z
1353.2
2013-10-28T12:16:01Z
1352.7
2013-10-28T12:16:13Z
1351.8
2013-10-28T12:16:27Z
1350.3
2013-10-28T12:16:41Z
1349.3
2013-10-28T12:16:53Z
1348.9
2013-10-28T12:17:10Z
1349.8
2013-10-28T12:17:28Z
1348.9
2013-10-28T12:17:39Z
1349.3
2013-10-28T12:17:49Z
1348.9
2013-10-28T12:17:55Z
1348.4
2013-10-28T12:18:04Z
1347.4
2013-10-28T12:18:21Z
1345.5
2013-10-28T12:18:32Z
1345.0
2013-10-28T12:18:34Z
1344.5
2013-10-28T12:18:36Z
1345.5
2013-10-28T12:18:46Z
1345.0
2013-10-28T12:18:58Z
1343.6
2013-10-28T12:19:10Z
1343.1
2013-10-28T12:19:16Z
1339.2
2013-10-28T12:19:29Z
1337.8
2013-10-28T12:19:43Z
1336.8
2013-10-28T12:19:55Z
1336.4
2013-10-28T12:20:00Z
1335.4
2013-10-28T12:20:09Z
1335.4
2013-10-28T12:20:18Z
1333.5
2013-10-28T12:20:26Z
1333.0
2013-10-28T12:20:29Z
1332.0
2013-10-28T12:20:34Z
1331.6
2013-10-28T12:20:39Z
1330.6
2013-10-28T12:20:43Z
1330.1
2013-10-28T12:20:57Z
1330.6
2013-10-28T12:21:11Z
1329.6
2013-10-28T12:21:13Z
1329.2
2013-10-28T12:21:15Z
1327.7
2013-10-28T12:21:29Z
1327.2
2013-10-28T12:21:38Z
1325.8
2013-10-28T12:21:52Z
1324.3
2013-10-28T12:22:02Z
1322.9
2013-10-28T12:22:13Z
1323.4
2013-10-28T12:22:17Z
1322.9
2013-10-28T12:22:22Z
1321.9
2013-10-28T12:22:26Z
1321.5
2013-10-28T12:22:30Z
1320.0
2013-10-28T12:22:38Z
1319.1
2013-10-28T12:22:49Z
1319.1
2013-10-28T12:22:55Z
1318.6
2013-10-28T12:23:02Z
1317.6
2013-10-28T12:23:11Z
1316.2
2013-10-28T12:23:21Z
1315.2
2013-10-28T12:23:25Z
1312.8
2013-10-28T12:23:38Z
1312.8
2013-10-28T12:23:42Z
1310.4
2013-10-28T12:23:56Z
1309.0
2013-10-28T12:24:09Z
1308.5
2013-10-28T12:24:10Z
1306.1
2013-10-28T12:24:21Z
1303.7
2013-10-28T12:24:34Z
1301.3
2013-10-28T12:24:46Z
1298.4
2013-10-28T12:24:58Z
1296.5
2013-10-28T12:25:12Z
1295.0
2013-10-28T12:25:26Z
1293.6
2013-10-28T12:25:34Z
1292.2
2013-10-28T12:25:49Z
1291.2
2013-10-28T12:25:51Z
1290.2
2013-10-28T12:25:55Z
1291.2
2013-10-28T12:25:57Z
1289.8
2013-10-28T12:26:10Z
1288.8
2013-10-28T12:26:22Z
1286.9
2013-10-28T12:26:34Z
1285.9
2013-10-28T12:26:47Z
1284.9
2013-10-28T12:26:59Z
1284.5
2013-10-28T12:27:00Z
1285.4
2013-10-28T12:27:03Z
1284.5
2013-10-28T12:27:08Z
1282.5
2013-10-28T12:27:22Z
1282.5
2013-10-28T12:27:23Z
1280.6
2013-10-28T12:27:35Z
1278.2
2013-10-28T12:27:46Z
1276.8
2013-10-28T12:27:57Z
1275.8
2013-10-28T12:28:16Z
1276.3
2013-10-28T12:28:43Z
1275.8
2013-10-28T12:29:09Z
1276.3
2013-10-28T12:29:21Z
1275.3
2013-10-28T12:29:27Z
1274.4
2013-10-28T12:29:32Z
1272.9
2013-10-28T12:29:40Z
1270.5
2013-10-28T12:29:56Z
1267.6
2013-10-28T12:30:10Z
1266.7
2013-10-28T12:30:15Z
1265.2
2013-10-28T12:30:21Z
1265.7
2013-10-28T12:30:23Z
1264.3
2013-10-28T12:30:29Z
1263.8
2013-10-28T12:30:31Z
1261.4
2013-10-28T12:30:43Z
1261.4
2013-10-28T12:30:50Z
1260.9
2013-10-28T12:30:52Z
1261.4
2013-10-28T12:30:56Z
1258.5
2013-10-28T12:31:10Z
1257.5
2013-10-28T12:31:24Z
1256.6
2013-10-28T12:31:28Z
1256.6
2013-10-28T12:31:36Z
1256.1
2013-10-28T12:31:41Z
1256.6
2013-10-28T12:31:47Z
1255.6
2013-10-28T12:32:01Z
1255.1
2013-10-28T12:32:06Z
1255.6
2013-10-28T12:32:11Z
1255.1
2013-10-28T12:32:20Z
1254.7
2013-10-28T12:32:23Z
1254.7
2013-10-28T12:32:27Z
1254.2
2013-10-28T12:32:32Z
1254.7
2013-10-28T12:32:43Z
1253.7
2013-10-28T12:32:44Z
1253.7
2013-10-28T12:32:56Z
1253.2
2013-10-28T12:32:59Z
1253.7
2013-10-28T12:33:07Z
1253.7
2013-10-28T12:33:17Z
1253.7
2013-10-28T12:33:22Z
1253.2
2013-10-28T12:33:32Z
1253.2
2013-10-28T12:33:36Z
1252.2
2013-10-28T12:33:49Z
1252.2
2013-10-28T12:34:00Z
1251.8
2013-10-28T12:34:14Z
1251.8
2013-10-28T12:34:19Z
1250.3
2013-10-28T12:34:28Z
1249.4
2013-10-28T12:34:33Z
1248.9
2013-10-28T12:34:35Z
1248.4
2013-10-28T12:34:39Z
1249.4
2013-10-28T12:34:46Z
1248.4
2013-10-28T12:34:58Z
1246.5
2013-10-28T12:35:05Z
1244.6
2013-10-28T12:35:17Z
1242.6
2013-10-28T12:35:28Z
1241.2
2013-10-28T12:35:43Z
1239.3
2013-10-28T12:35:57Z
1238.8
2013-10-28T12:36:11Z
1238.8
2013-10-28T12:36:13Z
1238.8
2013-10-28T12:36:25Z
1237.8
2013-10-28T12:36:27Z
1237.8
2013-10-28T12:36:30Z
1236.4
2013-10-28T12:36:42Z
1236.4
2013-10-28T12:36:44Z
1235.9
2013-10-28T12:36:47Z
1235.4
2013-10-28T12:36:49Z
1234.5
2013-10-28T12:36:51Z
1234.0
2013-10-28T12:36:56Z
1231.6
2013-10-28T12:37:06Z
1230.6
2013-10-28T12:37:10Z
1228.7
2013-10-28T12:37:17Z
1228.2
2013-10-28T12:37:21Z
1226.3
2013-10-28T12:37:31Z
1225.3
2013-10-28T12:37:34Z
1223.9
2013-10-28T12:37:45Z
1222.4
2013-10-28T12:37:55Z
1221.5
2013-10-28T12:38:03Z
1220.1
2013-10-28T12:38:14Z
1219.1
2013-10-28T12:38:26Z
1218.1
2013-10-28T12:38:39Z
1218.1
2013-10-28T12:38:42Z
1215.7
2013-10-28T12:38:56Z
1216.7
2013-10-28T12:39:12Z
1215.7
2013-10-28T12:39:27Z
1216.7
2013-10-28T12:39:33Z
1216.2
2013-10-28T12:39:47Z
1215.7
2013-10-28T12:40:00Z
1215.2
2013-10-28T12:40:14Z
1215.2
2013-10-28T12:40:24Z
1215.2
2013-10-28T12:40:30Z
1215.7
2013-10-28T12:40:42Z
1216.2
2013-10-28T12:40:48Z
1214.3
2013-10-28T12:40:52Z
1213.3
2013-10-28T12:41:00Z
1211.9
2013-10-28T12:41:10Z
1210.0
2013-10-28T12:41:15Z
1209.5
2013-10-28T12:41:30Z
1209.0
2013-10-28T12:41:41Z
1206.6
2013-10-28T12:41:54Z
1205.6
2013-10-28T12:42:09Z
1203.7
2013-10-28T12:42:23Z
1203.7
2013-10-28T12:42:35Z
1203.2
2013-10-28T12:42:48Z
1203.2
2013-10-28T12:42:49Z
1203.2
2013-10-28T12:42:51Z
1201.8
2013-10-28T12:43:04Z
1200.3
2013-10-28T12:43:08Z
1198.9
2013-10-28T12:43:14Z
1196.5
2013-10-28T12:43:21Z
1196.5
2013-10-28T12:43:28Z
1194.6
2013-10-28T12:43:37Z
1194.6
2013-10-28T12:43:44Z
1193.1
2013-10-28T12:43:49Z
1192.2
2013-10-28T12:43:56Z
1190.2
2013-10-28T12:44:10Z
1189.8
2013-10-28T12:44:20Z
1188.3
2013-10-28T12:44:27Z
1186.9
2013-10-28T12:44:40Z
1186.4
2013-10-28T12:44:42Z
1185.0
2013-10-28T12:44:47Z
1181.6
2013-10-28T12:44:59Z
1181.6
2013-10-28T12:45:10Z
1180.2
2013-10-28T12:45:15Z
1180.2
2013-10-28T12:45:19Z
1178.2
2013-10-28T12:45:31Z
1177.8
2013-10-28T12:45:42Z
1178.2
2013-10-28T12:45:52Z
1178.2
2013-10-28T12:46:01Z
1176.8
2013-10-28T12:46:13Z
1174.4
2013-10-28T12:46:21Z
1171.5
2013-10-28T12:46:33Z
1171.5
2013-10-28T12:46:46Z
1170.1
2013-10-28T12:46:50Z
1168.6
2013-10-28T12:47:02Z
1167.7
2013-10-28T12:47:09Z
1165.7
2013-10-28T12:47:14Z
1163.3
2013-10-28T12:47:26Z
1161.4
2013-10-28T12:47:39Z
1159.0
2013-10-28T12:47:47Z
1157.1
2013-10-28T12:47:54Z
1157.1
2013-10-28T12:48:05Z
1156.6
2013-10-28T12:48:18Z
1157.1
2013-10-28T12:48:34Z
1156.6
2013-10-28T12:48:45Z
1156.1
2013-10-28T12:48:47Z
1154.2
2013-10-28T12:48:51Z
1153.2
2013-10-28T12:48:53Z
1152.3
2013-10-28T12:48:58Z
1150.8
2013-10-28T12:49:04Z
1150.8
2013-10-28T12:49:11Z
1148.4
2013-10-28T12:49:19Z
1148.9
2013-10-28T12:49:23Z
1147.9
2013-10-28T12:49:36Z
1147.0
2013-10-28T12:49:46Z
1146.5
2013-10-28T12:49:57Z
1144.6
2013-10-28T12:50:09Z
1143.6
2013-10-28T12:50:13Z
1141.7
2013-10-28T12:50:27Z
1140.7
2013-10-28T12:50:36Z
1138.3
2013-10-28T12:50:49Z
1137.4
2013-10-28T12:50:52Z
1136.9
2013-10-28T12:50:58Z
1135.4
2013-10-28T12:51:03Z
1133.1
2013-10-28T12:51:14Z
1132.1
2013-10-28T12:51:20Z
1129.2
2013-10-28T12:51:31Z
1129.2
2013-10-28T12:51:44Z
1126.8
2013-10-28T12:51:55Z
1125.8
2013-10-28T12:52:17Z
1124.4
2013-10-28T12:52:26Z
1122.0
2013-10-28T12:52:32Z
1121.5
2013-10-28T12:52:45Z
1120.6
2013-10-28T12:52:47Z
1119.6
2013-10-28T12:52:53Z
1119.6
2013-10-28T12:52:55Z
1118.6
2013-10-28T12:52:57Z
1116.2
2013-10-28T12:53:10Z
1113.8
2013-10-28T12:53:22Z
1113.3
2013-10-28T12:53:24Z
1112.9
2013-10-28T12:53:37Z
1111.9
2013-10-28T12:53:50Z
1111.9
2013-10-28T12:54:01Z
1113.3
2013-10-28T12:54:14Z
1112.9
2013-10-28T12:54:26Z
1113.3
2013-10-28T12:54:39Z
1113.3
2013-10-28T12:54:56Z
1112.4
2013-10-28T12:55:14Z
1112.4
2013-10-28T12:55:31Z
1112.9
2013-10-28T12:55:54Z
1112.4
2013-10-28T12:56:07Z
1112.4
2013-10-28T12:56:20Z
1112.9
2013-10-28T12:56:36Z
1112.4
2013-10-28T12:56:50Z
1112.4
2013-10-28T12:57:01Z
1109.5
2013-10-28T12:57:14Z
1108.5
2013-10-28T12:57:23Z
1107.1
2013-10-28T12:57:35Z
1106.6
2013-10-28T12:57:44Z
1104.2
2013-10-28T12:57:54Z
1104.2
2013-10-28T12:58:02Z
1103.7
2013-10-28T12:58:05Z
1102.3
2013-10-28T12:58:16Z
1101.3
2013-10-28T12:58:30Z
1099.9
2013-10-28T12:58:41Z
1098.9
2013-10-28T12:58:55Z
1097.5
2013-10-28T12:59:08Z
1096.5
2013-10-28T12:59:11Z
1096.0
2013-10-28T12:59:14Z
1094.6
2013-10-28T12:59:18Z
1094.1
2013-10-28T12:59:20Z
1090.8
2013-10-28T12:59:33Z
1090.3
2013-10-28T12:59:34Z
1089.3
2013-10-28T12:59:46Z
1088.3
2013-10-28T12:59:49Z
1087.4
2013-10-28T12:59:55Z
1086.4
2013-10-28T12:59:57Z
1084.5
2013-10-28T13:00:04Z
1083.5
2013-10-28T13:00:09Z
1083.1
2013-10-28T13:00:14Z
1080.7
2013-10-28T13:00:27Z
1079.2
2013-10-28T13:00:41Z
1077.3
2013-10-28T13:00:47Z
1075.8
2013-10-28T13:00:52Z
1072.5
2013-10-28T13:01:02Z
1073.0
2013-10-28T13:01:03Z
1072.0
2013-10-28T13:01:15Z
1070.6
2013-10-28T13:01:26Z
1070.1
2013-10-28T13:01:29Z
1070.1
2013-10-28T13:01:44Z
1069.6
2013-10-28T13:01:54Z
1068.6
2013-10-28T13:01:56Z
1067.2
2013-10-28T13:02:08Z
1065.8
2013-10-28T13:02:18Z
1066.2
2013-10-28T13:02:45Z
1065.3
2013-10-28T13:03:07Z
1067.2
2013-10-28T13:03:27Z
1067.2
2013-10-28T13:03:37Z
1064.8
2013-10-28T13:03:48Z
1062.9
2013-10-28T13:04:03Z
1062.4
2013-10-28T13:04:07Z
1060.9
2013-10-28T13:04:15Z
1059.5
2013-10-28T13:04:27Z
1058.1
2013-10-28T13:04:33Z
1057.1
2013-10-28T13:04:39Z
1054.2
2013-10-28T13:04:52Z
1053.3
2013-10-28T13:04:54Z
1052.8
2013-10-28T13:04:58Z
1052.8
2013-10-28T13:04:59Z
1051.8
2013-10-28T13:05:04Z
1050.4
2013-10-28T13:05:15Z
1048.9
2013-10-28T13:05:28Z
1048.0
2013-10-28T13:05:34Z
1046.1
2013-10-28T13:05:46Z
1044.6
2013-10-28T13:05:49Z
1042.2
2013-10-28T13:06:03Z
1040.8
2013-10-28T13:06:15Z
1040.3
2013-10-28T13:06:16Z
1039.3
2013-10-28T13:06:28Z
1038.4
2013-10-28T13:06:32Z
1037.4
2013-10-28T13:06:39Z
1036.0
2013-10-28T13:06:52Z
1035.0
2013-10-28T13:07:05Z
1032.6
2013-10-28T13:07:18Z
1031.6
2013-10-28T13:07:23Z
1029.2
2013-10-28T13:07:35Z
1028.8
2013-10-28T13:07:36Z
1026.8
2013-10-28T13:07:47Z
1025.9
2013-10-28T13:07:59Z
1026.3
2013-10-28T13:08:03Z
1024.9
2013-10-28T13:08:13Z
1024.4
2013-10-28T13:08:18Z
1022.5
2013-10-28T13:08:26Z
1020.6
2013-10-28T13:08:37Z
1020.1
2013-10-28T13:08:48Z
1019.1
2013-10-28T13:09:00Z
1018.7
2013-10-28T13:09:02Z
1016.2
2013-10-28T13:09:12Z
1015.3
2013-10-28T13:09:19Z
1011.4
2013-10-28T13:09:35Z
1011.9
2013-10-28T13:09:47Z
1011.4
2013-10-28T13:09:58Z
1010.0
2013-10-28T13:10:08Z
1010.0
2013-10-28T13:10:09Z
1031.2
2013-10-28T13:10:52Z
1031.2
2013-10-28T13:10:54Z
1031.2
2013-10-28T13:11:06Z
1029.2
2013-10-28T13:11:22Z
1029.2
2013-10-28T13:11:24Z
1026.3
2013-10-28T13:11:37Z
1026.3
2013-10-28T13:11:49Z
1025.9
2013-10-28T13:11:50Z
1024.9
2013-10-28T13:12:03Z
1023.9
2013-10-28T13:12:07Z
1022.5
2013-10-28T13:12:16Z
1021.1
2013-10-28T13:12:28Z
1019.1
2013-10-28T13:12:38Z
1018.7
2013-10-28T13:12:42Z
1016.2
2013-10-28T13:12:54Z
1014.3
2013-10-28T13:13:03Z
1012.9
2013-10-28T13:13:10Z
1012.9
2013-10-28T13:13:11Z
1013.4
2013-10-28T13:13:14Z
1011.4
2013-10-28T13:13:23Z
1010.5
2013-10-28T13:13:29Z
1010.0
2013-10-28T13:13:31Z
1008.6
2013-10-28T13:13:39Z
1006.6
2013-10-28T13:13:46Z
1006.2
2013-10-28T13:13:49Z
1005.7
2013-10-28T13:14:00Z
1004.7
2013-10-28T13:14:11Z
1004.2
2013-10-28T13:14:22Z
1003.3
2013-10-28T13:14:45Z
1001.8
2013-10-28T13:14:56Z
999.4
2013-10-28T13:15:05Z
998.5
2013-10-28T13:15:13Z
998.5
2013-10-28T13:15:16Z
997.5
2013-10-28T13:15:20Z
996.5
2013-10-28T13:15:32Z
995.1
2013-10-28T13:15:42Z
995.1
2013-10-28T13:15:59Z
993.2
2013-10-28T13:16:15Z
992.7
2013-10-28T13:16:18Z
991.3
2013-10-28T13:16:25Z
988.4
2013-10-28T13:16:39Z
986.9
2013-10-28T13:16:43Z
986.0
2013-10-28T13:16:48Z
985.0
2013-10-28T13:16:58Z
983.1
2013-10-28T13:17:04Z
982.6
2013-10-28T13:17:13Z
981.2
2013-10-28T13:17:25Z
980.7
2013-10-28T13:17:33Z
980.7
2013-10-28T13:17:35Z
979.7
2013-10-28T13:17:39Z
979.2
2013-10-28T13:17:46Z
976.8
2013-10-28T13:17:58Z
976.4
2013-10-28T13:18:03Z
974.0
2013-10-28T13:18:17Z
973.5
2013-10-28T13:18:24Z
972.0
2013-10-28T13:18:34Z
970.6
2013-10-28T13:18:39Z
968.7
2013-10-28T13:18:49Z
967.7
2013-10-28T13:18:51Z
965.3
2013-10-28T13:19:01Z
964.3
2013-10-28T13:19:16Z
964.3
2013-10-28T13:19:19Z
961.9
2013-10-28T13:19:33Z
961.0
2013-10-28T13:19:37Z
958.6
2013-10-28T13:19:47Z
958.1
2013-10-28T13:19:56Z
956.7
2013-10-28T13:20:02Z
956.2
2013-10-28T13:20:08Z
954.2
2013-10-28T13:20:15Z
950.9
2013-10-28T13:20:26Z
949.0
2013-10-28T13:20:38Z
948.0
2013-10-28T13:20:53Z
947.5
2013-10-28T13:21:11Z
947.0
2013-10-28T13:21:22Z
946.6
2013-10-28T13:21:35Z
946.1
2013-10-28T13:21:46Z
946.6
2013-10-28T13:21:57Z
944.6
2013-10-28T13:22:09Z
945.1
2013-10-28T13:22:19Z
944.2
2013-10-28T13:22:21Z
943.2
2013-10-28T13:22:27Z
941.3
2013-10-28T13:22:34Z
941.3
2013-10-28T13:22:43Z
939.8
2013-10-28T13:22:49Z
936.9
2013-10-28T13:23:02Z
936.5
2013-10-28T13:23:03Z
935.5
2013-10-28T13:23:15Z
934.5
2013-10-28T13:23:17Z
933.6
2013-10-28T13:23:30Z
931.2
2013-10-28T13:23:40Z
929.7
2013-10-28T13:23:52Z
928.8
2013-10-28T13:24:04Z
927.3
2013-10-28T13:24:13Z
924.5
2013-10-28T13:24:25Z
923.0
2013-10-28T13:24:37Z
923.0
2013-10-28T13:24:56Z
922.5
2013-10-28T13:25:06Z
922.0
2013-10-28T13:25:13Z
922.0
2013-10-28T13:25:15Z
921.1
2013-10-28T13:25:26Z
919.6
2013-10-28T13:25:39Z
919.6
2013-10-28T13:25:45Z
919.2
2013-10-28T13:25:57Z
919.2
2013-10-28T13:26:00Z
918.7
2013-10-28T13:26:06Z
916.8
2013-10-28T13:26:17Z
916.3
2013-10-28T13:26:33Z
914.3
2013-10-28T13:26:55Z
913.9
2013-10-28T13:26:57Z
913.9
2013-10-28T13:27:09Z
913.9
2013-10-28T13:27:23Z
912.4
2013-10-28T13:27:34Z
911.5
2013-10-28T13:27:48Z
910.5
2013-10-28T13:27:53Z
909.1
2013-10-28T13:27:59Z
907.1
2013-10-28T13:28:13Z
906.2
2013-10-28T13:28:18Z
905.7
2013-10-28T13:28:22Z
904.7
2013-10-28T13:28:24Z
903.8
2013-10-28T13:28:32Z
902.8
2013-10-28T13:28:34Z
901.4
2013-10-28T13:28:48Z
901.4
2013-10-28T13:28:49Z
899.5
2013-10-28T13:29:04Z
899.0
2013-10-28T13:29:05Z
898.5
2013-10-28T13:29:10Z
897.5
2013-10-28T13:29:13Z
897.0
2013-10-28T13:29:24Z
896.1
2013-10-28T13:29:38Z
895.1
2013-10-28T13:29:43Z
893.7
2013-10-28T13:29:57Z
892.2
2013-10-28T13:30:11Z
891.8
2013-10-28T13:30:21Z
891.3
2013-10-28T13:30:27Z
890.8
2013-10-28T13:30:39Z
889.4
2013-10-28T13:30:48Z
889.4
2013-10-28T13:30:53Z
889.4
2013-10-28T13:31:00Z
887.9
2013-10-28T13:31:08Z
889.4
2013-10-28T13:31:15Z
890.8
2013-10-28T13:31:17Z
889.4
2013-10-28T13:31:31Z
887.4
2013-10-28T13:31:34Z
886.5
2013-10-28T13:31:45Z
886.0
2013-10-28T13:31:47Z
885.0
2013-10-28T13:31:50Z
886.0
2013-10-28T13:31:55Z
885.5
2013-10-28T13:31:58Z
884.5
2013-10-28T13:32:13Z
884.1
2013-10-28T13:32:24Z
881.7
2013-10-28T13:32:35Z
880.7
2013-10-28T13:32:37Z
876.9
2013-10-28T13:32:49Z
875.4
2013-10-28T13:32:53Z
874.9
2013-10-28T13:33:08Z
874.5
2013-10-28T13:33:28Z
873.5
2013-10-28T13:33:32Z
872.5
2013-10-28T13:33:40Z
870.6
2013-10-28T13:33:55Z
869.7
2013-10-28T13:33:57Z
868.7
2013-10-28T13:34:04Z
867.7
2013-10-28T13:34:09Z
867.7
2013-10-28T13:34:13Z
866.8
2013-10-28T13:34:18Z
865.8
2013-10-28T13:34:32Z
866.3
2013-10-28T13:34:48Z
864.8
2013-10-28T13:35:04Z
863.4
2013-10-28T13:35:09Z
862.4
2013-10-28T13:35:20Z
862.0
2013-10-28T13:35:24Z
861.5
2013-10-28T13:35:29Z
861.0
2013-10-28T13:35:33Z
858.6
2013-10-28T13:35:45Z
858.6
2013-10-28T13:35:48Z
856.2
2013-10-28T13:36:00Z
856.2
2013-10-28T13:36:03Z
855.7
2013-10-28T13:36:21Z
855.7
2013-10-28T13:36:33Z
853.3
2013-10-28T13:36:46Z
852.8
2013-10-28T13:37:00Z
852.3
2013-10-28T13:37:13Z
851.9
2013-10-28T13:37:24Z
850.9
2013-10-28T13:37:30Z
850.4
2013-10-28T13:37:37Z
849.5
2013-10-28T13:37:47Z
849.9
2013-10-28T13:37:50Z
847.1
2013-10-28T13:38:04Z
847.1
2013-10-28T13:38:10Z
846.1
2013-10-28T13:38:25Z
845.1
2013-10-28T13:38:40Z
846.1
2013-10-28T13:38:51Z
844.7
2013-10-28T13:39:05Z
844.7
2013-10-28T13:39:19Z
844.2
2013-10-28T13:39:49Z
843.7
2013-10-28T13:39:55Z
844.2
2013-10-28T13:40:07Z
843.7
2013-10-28T13:40:12Z
844.2
2013-10-28T13:40:15Z
844.2
2013-10-28T13:40:28Z
844.2
2013-10-28T13:40:41Z
846.6
2013-10-28T13:40:55Z
847.5
2013-10-28T13:41:00Z
847.1
2013-10-28T13:41:09Z
847.1
2013-10-28T13:41:11Z
847.5
2013-10-28T13:41:14Z
849.5
2013-10-28T13:41:28Z
849.9
2013-10-28T13:41:41Z
850.9
2013-10-28T13:41:48Z
851.9
2013-10-28T13:41:55Z
852.8
2013-10-28T13:41:58Z
853.8
2013-10-28T13:42:08Z
854.8
2013-10-28T13:42:13Z
855.2
2013-10-28T13:42:19Z
854.8
2013-10-28T13:42:33Z
854.8
2013-10-28T13:42:39Z
852.3
2013-10-28T13:42:54Z
849.9
2013-10-28T13:43:07Z
849.9
2013-10-28T13:43:18Z
849.5
2013-10-28T13:43:24Z
849.0
2013-10-28T13:43:28Z
848.5
2013-10-28T13:43:35Z
846.6
2013-10-28T13:43:49Z
846.1
2013-10-28T13:43:53Z
844.7
2013-10-28T13:44:08Z
844.2
2013-10-28T13:44:12Z
844.2
2013-10-28T13:44:29Z
842.2
2013-10-28T13:44:43Z
841.8
2013-10-28T13:44:59Z
841.8
2013-10-28T13:45:13Z
841.3
2013-10-28T13:45:25Z
841.3
2013-10-28T13:45:30Z
840.3
2013-10-28T13:45:45Z
839.8
2013-10-28T13:45:58Z
840.3
2013-10-28T13:46:16Z
839.8
2013-10-28T13:46:22Z
839.8
2013-10-28T13:46:26Z
839.8
2013-10-28T13:46:39Z
839.8
2013-10-28T13:46:53Z
840.8
2013-10-28T13:47:06Z
840.8
2013-10-28T13:47:08Z
841.3
2013-10-28T13:47:11Z
841.8
2013-10-28T13:47:19Z
842.7
2013-10-28T13:47:23Z
844.7
2013-10-28T13:47:37Z
844.7
2013-10-28T13:47:43Z
844.7
2013-10-28T13:47:50Z
846.1
2013-10-28T13:48:03Z
846.1
2013-10-28T13:48:06Z
847.1
2013-10-28T13:48:23Z
847.1
2013-10-28T13:48:34Z
847.1
2013-10-28T13:48:39Z
847.5
2013-10-28T13:48:51Z
846.1
2013-10-28T13:49:11Z
846.6
2013-10-28T13:49:23Z
846.6
2013-10-28T13:49:40Z