1494.8 Cortijo de El Mosquito Blue Flag 1803.2 Collado del Molino Blue Flag 1660.9 Tinada de Los Pozos de la Hoya Blue Flag 1424.9 Tinada de Los Calarejos Blue Flag 1550.0 Fuente Blue Flag 1172.3 Molino de las Fuentes Blue Flag 1275.1 Cañada de la Cruz Blue Flag 1083.3 Nerpio Blue Flag etapa_uno 1290.2 2014-01-28T10:48:43Z 1290.7 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1290.2 2014-01-28T10:48:43Z 1290.2 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1281.2 2014-01-28T10:48:43Z 1279.5 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1282.1 2014-01-28T10:48:43Z 1282.1 2014-01-28T10:48:43Z 1282.1 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1284.5 2014-01-28T10:48:43Z 1284.0 2014-01-28T10:48:43Z 1284.0 2014-01-28T10:48:43Z 1284.0 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1284.5 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1285.4 2014-01-28T10:48:43Z 1284.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1284.0 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1281.6 2014-01-28T10:48:43Z 1282.1 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1281.6 2014-01-28T10:48:43Z 1281.6 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1284.9 2014-01-28T10:48:43Z 1284.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1284.9 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1287.3 2014-01-28T10:48:43Z 1287.8 2014-01-28T10:48:43Z 1288.3 2014-01-28T10:48:43Z 1288.8 2014-01-28T10:48:43Z 1288.3 2014-01-28T10:48:43Z 1288.3 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1288.8 2014-01-28T10:48:43Z 1288.8 2014-01-28T10:48:43Z 1292.2 2014-01-28T10:48:43Z 1293.6 2014-01-28T10:48:43Z 1293.6 2014-01-28T10:48:43Z 1296.5 2014-01-28T10:48:43Z 1299.8 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1305.6 2014-01-28T10:48:43Z 1304.2 2014-01-28T10:48:43Z 1305.1 2014-01-28T10:48:43Z 1304.7 2014-01-28T10:48:43Z 1305.6 2014-01-28T10:48:43Z 1306.6 2014-01-28T10:48:43Z 1309.4 2014-01-28T10:48:43Z 1312.8 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1320.5 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1320.5 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1333.0 2014-01-28T10:48:43Z 1335.9 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1342.1 2014-01-28T10:48:43Z 1343.1 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1342.6 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1345.0 2014-01-28T10:48:43Z 1346.0 2014-01-28T10:48:43Z 1346.0 2014-01-28T10:48:43Z 1346.0 2014-01-28T10:48:43Z 1349.3 2014-01-28T10:48:43Z 1352.7 2014-01-28T10:48:43Z 1356.1 2014-01-28T10:48:43Z 1359.4 2014-01-28T10:48:43Z 1360.4 2014-01-28T10:48:43Z 1360.9 2014-01-28T10:48:43Z 1360.9 2014-01-28T10:48:43Z 1362.8 2014-01-28T10:48:43Z 1366.2 2014-01-28T10:48:43Z 1368.6 2014-01-28T10:48:43Z 1371.9 2014-01-28T10:48:43Z 1374.3 2014-01-28T10:48:43Z 1374.8 2014-01-28T10:48:43Z 1374.8 2014-01-28T10:48:43Z 1374.8 2014-01-28T10:48:43Z 1374.8 2014-01-28T10:48:43Z 1375.3 2014-01-28T10:48:43Z 1376.3 2014-01-28T10:48:43Z 1376.3 2014-01-28T10:48:43Z 1376.3 2014-01-28T10:48:43Z 1376.8 2014-01-28T10:48:43Z 1377.2 2014-01-28T10:48:43Z 1380.6 2014-01-28T10:48:43Z 1384.4 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1384.4 2014-01-28T10:48:43Z 1384.9 2014-01-28T10:48:43Z 1386.4 2014-01-28T10:48:43Z 1385.9 2014-01-28T10:48:43Z 1385.9 2014-01-28T10:48:43Z 1386.4 2014-01-28T10:48:43Z 1386.4 2014-01-28T10:48:43Z 1385.9 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1385.9 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1385.9 2014-01-28T10:48:43Z 1385.9 2014-01-28T10:48:43Z 1385.9 2014-01-28T10:48:43Z 1386.4 2014-01-28T10:48:43Z 1389.2 2014-01-28T10:48:43Z 1392.6 2014-01-28T10:48:43Z 1394.5 2014-01-28T10:48:43Z 1397.4 2014-01-28T10:48:43Z 1400.8 2014-01-28T10:48:43Z 1401.7 2014-01-28T10:48:43Z 1405.1 2014-01-28T10:48:43Z 1408.0 2014-01-28T10:48:43Z 1411.3 2014-01-28T10:48:43Z 1414.2 2014-01-28T10:48:43Z 1415.2 2014-01-28T10:48:43Z 1416.6 2014-01-28T10:48:43Z 1416.6 2014-01-28T10:48:43Z 1420.0 2014-01-28T10:48:43Z 1421.0 2014-01-28T10:48:43Z 1422.4 2014-01-28T10:48:43Z 1422.4 2014-01-28T10:48:43Z 1422.9 2014-01-28T10:48:43Z 1422.9 2014-01-28T10:48:43Z 1422.9 2014-01-28T10:48:43Z 1424.8 2014-01-28T10:48:43Z 1427.2 2014-01-28T10:48:43Z 1427.7 2014-01-28T10:48:43Z 1428.2 2014-01-28T10:48:43Z 1428.2 2014-01-28T10:48:43Z 1428.7 2014-01-28T10:48:43Z 1428.7 2014-01-28T10:48:43Z 1429.1 2014-01-28T10:48:43Z 1429.1 2014-01-28T10:48:43Z 1429.1 2014-01-28T10:48:43Z 1430.1 2014-01-28T10:48:43Z 1426.7 2014-01-28T10:48:43Z 1430.1 2014-01-28T10:48:43Z 1432.0 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.5 2014-01-28T10:48:43Z 1431.5 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.5 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.5 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.5 2014-01-28T10:48:43Z 1432.0 2014-01-28T10:48:43Z 1432.5 2014-01-28T10:48:43Z 1429.1 2014-01-28T10:48:43Z 1433.0 2014-01-28T10:48:43Z 1433.5 2014-01-28T10:48:43Z 1433.5 2014-01-28T10:48:43Z 1433.5 2014-01-28T10:48:43Z 1433.0 2014-01-28T10:48:43Z 1432.5 2014-01-28T10:48:43Z 1433.5 2014-01-28T10:48:43Z 1433.0 2014-01-28T10:48:43Z 1433.5 2014-01-28T10:48:43Z 1433.9 2014-01-28T10:48:43Z 1433.5 2014-01-28T10:48:43Z 1433.9 2014-01-28T10:48:43Z 1433.9 2014-01-28T10:48:43Z 1433.9 2014-01-28T10:48:43Z 1434.4 2014-01-28T10:48:43Z 1435.9 2014-01-28T10:48:43Z 1437.8 2014-01-28T10:48:43Z 1437.8 2014-01-28T10:48:43Z 1438.8 2014-01-28T10:48:43Z 1438.3 2014-01-28T10:48:43Z 1439.2 2014-01-28T10:48:43Z 1439.7 2014-01-28T10:48:43Z 1440.2 2014-01-28T10:48:43Z 1440.7 2014-01-28T10:48:43Z 1441.6 2014-01-28T10:48:43Z 1442.1 2014-01-28T10:48:43Z 1442.6 2014-01-28T10:48:43Z 1442.6 2014-01-28T10:48:43Z 1442.6 2014-01-28T10:48:43Z 1442.6 2014-01-28T10:48:43Z 1443.1 2014-01-28T10:48:43Z 1443.1 2014-01-28T10:48:43Z 1442.6 2014-01-28T10:48:43Z 1442.6 2014-01-28T10:48:43Z 1443.1 2014-01-28T10:48:43Z 1444.5 2014-01-28T10:48:43Z 1446.0 2014-01-28T10:48:43Z 1445.5 2014-01-28T10:48:43Z 1445.0 2014-01-28T10:48:43Z 1445.5 2014-01-28T10:48:43Z 1445.0 2014-01-28T10:48:43Z 1445.5 2014-01-28T10:48:43Z 1446.0 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.0 2014-01-28T10:48:43Z 1446.9 2014-01-28T10:48:43Z 1447.9 2014-01-28T10:48:43Z 1448.4 2014-01-28T10:48:43Z 1449.3 2014-01-28T10:48:43Z 1449.3 2014-01-28T10:48:43Z 1449.8 2014-01-28T10:48:43Z 1449.3 2014-01-28T10:48:43Z 1449.3 2014-01-28T10:48:43Z 1450.8 2014-01-28T10:48:43Z 1451.2 2014-01-28T10:48:43Z 1451.7 2014-01-28T10:48:43Z 1449.8 2014-01-28T10:48:43Z 1452.2 2014-01-28T10:48:43Z 1452.2 2014-01-28T10:48:43Z 1452.2 2014-01-28T10:48:43Z 1452.7 2014-01-28T10:48:43Z 1452.7 2014-01-28T10:48:43Z 1453.2 2014-01-28T10:48:43Z 1453.2 2014-01-28T10:48:43Z 1453.7 2014-01-28T10:48:43Z 1453.2 2014-01-28T10:48:43Z 1453.2 2014-01-28T10:48:43Z 1454.1 2014-01-28T10:48:43Z 1454.1 2014-01-28T10:48:43Z 1454.1 2014-01-28T10:48:43Z 1454.6 2014-01-28T10:48:43Z 1454.6 2014-01-28T10:48:43Z 1454.1 2014-01-28T10:48:43Z 1454.6 2014-01-28T10:48:43Z 1454.6 2014-01-28T10:48:43Z 1454.1 2014-01-28T10:48:43Z 1454.6 2014-01-28T10:48:43Z 1454.6 2014-01-28T10:48:43Z 1456.1 2014-01-28T10:48:43Z 1456.1 2014-01-28T10:48:43Z 1456.1 2014-01-28T10:48:43Z 1456.1 2014-01-28T10:48:43Z 1456.1 2014-01-28T10:48:43Z 1456.1 2014-01-28T10:48:43Z 1456.5 2014-01-28T10:48:43Z 1456.5 2014-01-28T10:48:43Z 1457.0 2014-01-28T10:48:43Z 1457.0 2014-01-28T10:48:43Z 1457.5 2014-01-28T10:48:43Z 1457.5 2014-01-28T10:48:43Z 1458.0 2014-01-28T10:48:43Z 1457.5 2014-01-28T10:48:43Z 1458.0 2014-01-28T10:48:43Z 1458.0 2014-01-28T10:48:43Z 1458.0 2014-01-28T10:48:43Z 1458.0 2014-01-28T10:48:43Z 1458.5 2014-01-28T10:48:43Z 1458.9 2014-01-28T10:48:43Z 1459.4 2014-01-28T10:48:43Z 1459.9 2014-01-28T10:48:43Z 1459.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1459.9 2014-01-28T10:48:43Z 1459.4 2014-01-28T10:48:43Z 1459.9 2014-01-28T10:48:43Z 1459.9 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.9 2014-01-28T10:48:43Z 1460.9 2014-01-28T10:48:43Z 1460.9 2014-01-28T10:48:43Z 1460.9 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1461.8 2014-01-28T10:48:43Z 1461.3 2014-01-28T10:48:43Z 1461.3 2014-01-28T10:48:43Z 1461.3 2014-01-28T10:48:43Z 1461.8 2014-01-28T10:48:43Z 1461.8 2014-01-28T10:48:43Z 1462.8 2014-01-28T10:48:43Z 1462.8 2014-01-28T10:48:43Z 1462.3 2014-01-28T10:48:43Z 1463.3 2014-01-28T10:48:43Z 1462.8 2014-01-28T10:48:43Z 1463.3 2014-01-28T10:48:43Z 1462.8 2014-01-28T10:48:43Z 1463.3 2014-01-28T10:48:43Z 1463.3 2014-01-28T10:48:43Z 1463.3 2014-01-28T10:48:43Z 1463.7 2014-01-28T10:48:43Z 1464.2 2014-01-28T10:48:43Z 1463.7 2014-01-28T10:48:43Z 1463.3 2014-01-28T10:48:43Z 1464.2 2014-01-28T10:48:43Z 1463.7 2014-01-28T10:48:43Z 1463.7 2014-01-28T10:48:43Z 1464.2 2014-01-28T10:48:43Z 1465.7 2014-01-28T10:48:43Z 1467.6 2014-01-28T10:48:43Z 1468.1 2014-01-28T10:48:43Z 1468.1 2014-01-28T10:48:43Z 1468.6 2014-01-28T10:48:43Z 1469.0 2014-01-28T10:48:43Z 1469.5 2014-01-28T10:48:43Z 1470.5 2014-01-28T10:48:43Z 1470.9 2014-01-28T10:48:43Z 1471.9 2014-01-28T10:48:43Z 1472.9 2014-01-28T10:48:43Z 1472.9 2014-01-28T10:48:43Z 1473.4 2014-01-28T10:48:43Z 1474.3 2014-01-28T10:48:43Z 1474.8 2014-01-28T10:48:43Z 1476.2 2014-01-28T10:48:43Z 1477.2 2014-01-28T10:48:43Z 1478.2 2014-01-28T10:48:43Z 1479.1 2014-01-28T10:48:43Z 1478.7 2014-01-28T10:48:43Z 1479.1 2014-01-28T10:48:43Z 1479.1 2014-01-28T10:48:43Z 1478.7 2014-01-28T10:48:43Z 1479.6 2014-01-28T10:48:43Z 1480.6 2014-01-28T10:48:43Z 1481.5 2014-01-28T10:48:43Z 1482.5 2014-01-28T10:48:43Z 1483.0 2014-01-28T10:48:43Z 1483.9 2014-01-28T10:48:43Z 1484.4 2014-01-28T10:48:43Z 1484.9 2014-01-28T10:48:43Z 1484.9 2014-01-28T10:48:43Z 1484.9 2014-01-28T10:48:43Z 1484.4 2014-01-28T10:48:43Z 1483.9 2014-01-28T10:48:43Z 1484.9 2014-01-28T10:48:43Z 1486.8 2014-01-28T10:48:43Z 1486.3 2014-01-28T10:48:43Z 1487.3 2014-01-28T10:48:43Z 1486.8 2014-01-28T10:48:43Z 1487.3 2014-01-28T10:48:43Z 1487.3 2014-01-28T10:48:43Z 1487.3 2014-01-28T10:48:43Z 1488.3 2014-01-28T10:48:43Z 1488.7 2014-01-28T10:48:43Z 1489.2 2014-01-28T10:48:43Z 1489.2 2014-01-28T10:48:43Z 1489.2 2014-01-28T10:48:43Z 1489.7 2014-01-28T10:48:43Z 1489.7 2014-01-28T10:48:43Z 1489.7 2014-01-28T10:48:43Z 1489.7 2014-01-28T10:48:43Z 1489.7 2014-01-28T10:48:43Z 1489.7 2014-01-28T10:48:43Z 1490.2 2014-01-28T10:48:43Z 1490.7 2014-01-28T10:48:43Z 1492.1 2014-01-28T10:48:43Z 1493.1 2014-01-28T10:48:43Z 1494.5 2014-01-28T10:48:43Z 1495.5 2014-01-28T10:48:43Z 1496.4 2014-01-28T10:48:43Z 1497.9 2014-01-28T10:48:43Z 1500.3 2014-01-28T10:48:43Z 1502.7 2014-01-28T10:48:43Z 1502.7 2014-01-28T10:48:43Z 1503.2 2014-01-28T10:48:43Z 1503.6 2014-01-28T10:48:43Z 1503.6 2014-01-28T10:48:43Z 1504.1 2014-01-28T10:48:43Z 1504.1 2014-01-28T10:48:43Z 1504.1 2014-01-28T10:48:43Z 1504.6 2014-01-28T10:48:43Z 1504.1 2014-01-28T10:48:43Z 1505.1 2014-01-28T10:48:43Z 1504.1 2014-01-28T10:48:43Z 1505.6 2014-01-28T10:48:43Z 1506.5 2014-01-28T10:48:43Z 1507.5 2014-01-28T10:48:43Z 1509.4 2014-01-28T10:48:43Z 1512.3 2014-01-28T10:48:43Z 1512.8 2014-01-28T10:48:43Z 1512.3 2014-01-28T10:48:43Z 1513.2 2014-01-28T10:48:43Z 1512.8 2014-01-28T10:48:43Z 1514.2 2014-01-28T10:48:43Z 1515.7 2014-01-28T10:48:43Z 1517.6 2014-01-28T10:48:43Z 1518.5 2014-01-28T10:48:43Z 1521.4 2014-01-28T10:48:43Z 1521.9 2014-01-28T10:48:43Z 1521.9 2014-01-28T10:48:43Z 1523.8 2014-01-28T10:48:43Z 1525.8 2014-01-28T10:48:43Z 1525.8 2014-01-28T10:48:43Z 1528.2 2014-01-28T10:48:43Z 1529.1 2014-01-28T10:48:43Z 1530.1 2014-01-28T10:48:43Z 1532.0 2014-01-28T10:48:43Z 1533.4 2014-01-28T10:48:43Z 1534.4 2014-01-28T10:48:43Z 1534.9 2014-01-28T10:48:43Z 1535.4 2014-01-28T10:48:43Z 1535.8 2014-01-28T10:48:43Z 1536.3 2014-01-28T10:48:43Z 1536.3 2014-01-28T10:48:43Z 1536.8 2014-01-28T10:48:43Z 1536.3 2014-01-28T10:48:43Z 1537.3 2014-01-28T10:48:43Z 1537.3 2014-01-28T10:48:43Z 1537.3 2014-01-28T10:48:43Z 1539.2 2014-01-28T10:48:43Z 1538.7 2014-01-28T10:48:43Z 1538.7 2014-01-28T10:48:43Z 1539.2 2014-01-28T10:48:43Z 1539.2 2014-01-28T10:48:43Z 1539.2 2014-01-28T10:48:43Z 1539.7 2014-01-28T10:48:43Z 1539.7 2014-01-28T10:48:43Z 1540.2 2014-01-28T10:48:43Z 1539.7 2014-01-28T10:48:43Z 1540.2 2014-01-28T10:48:43Z 1540.2 2014-01-28T10:48:43Z 1540.2 2014-01-28T10:48:43Z 1540.7 2014-01-28T10:48:43Z 1540.7 2014-01-28T10:48:43Z 1540.2 2014-01-28T10:48:43Z 1540.2 2014-01-28T10:48:43Z 1540.7 2014-01-28T10:48:43Z 1540.2 2014-01-28T10:48:43Z 1541.6 2014-01-28T10:48:43Z 1542.6 2014-01-28T10:48:43Z 1541.6 2014-01-28T10:48:43Z 1543.1 2014-01-28T10:48:43Z 1542.6 2014-01-28T10:48:43Z 1542.6 2014-01-28T10:48:43Z 1542.6 2014-01-28T10:48:43Z 1543.5 2014-01-28T10:48:43Z 1544.5 2014-01-28T10:48:43Z 1545.0 2014-01-28T10:48:43Z 1545.5 2014-01-28T10:48:43Z 1546.4 2014-01-28T10:48:43Z 1546.9 2014-01-28T10:48:43Z 1547.9 2014-01-28T10:48:43Z 1549.8 2014-01-28T10:48:43Z 1549.8 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.7 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1549.3 2014-01-28T10:48:43Z 1548.3 2014-01-28T10:48:43Z 1547.9 2014-01-28T10:48:43Z 1547.4 2014-01-28T10:48:43Z 1546.9 2014-01-28T10:48:43Z 1545.9 2014-01-28T10:48:43Z 1545.5 2014-01-28T10:48:43Z 1545.0 2014-01-28T10:48:43Z 1546.4 2014-01-28T10:48:43Z 1546.9 2014-01-28T10:48:43Z 1546.9 2014-01-28T10:48:43Z 1547.4 2014-01-28T10:48:43Z 1548.3 2014-01-28T10:48:43Z 1548.3 2014-01-28T10:48:43Z 1547.9 2014-01-28T10:48:43Z 1547.9 2014-01-28T10:48:43Z 1548.3 2014-01-28T10:48:43Z 1548.8 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1549.8 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.7 2014-01-28T10:48:43Z 1549.8 2014-01-28T10:48:43Z 1550.7 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.7 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.7 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1549.8 2014-01-28T10:48:43Z 1551.2 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1551.2 2014-01-28T10:48:43Z 1550.7 2014-01-28T10:48:43Z 1550.7 2014-01-28T10:48:43Z 1550.7 2014-01-28T10:48:43Z 1551.2 2014-01-28T10:48:43Z 1551.2 2014-01-28T10:48:43Z 1551.2 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1552.2 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1552.2 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1552.2 2014-01-28T10:48:43Z 1551.7 2014-01-28T10:48:43Z 1552.7 2014-01-28T10:48:43Z 1552.2 2014-01-28T10:48:43Z 1552.2 2014-01-28T10:48:43Z 1552.7 2014-01-28T10:48:43Z 1554.1 2014-01-28T10:48:43Z 1554.6 2014-01-28T10:48:43Z 1554.1 2014-01-28T10:48:43Z 1554.6 2014-01-28T10:48:43Z 1555.1 2014-01-28T10:48:43Z 1555.6 2014-01-28T10:48:43Z 1555.1 2014-01-28T10:48:43Z 1555.6 2014-01-28T10:48:43Z 1555.1 2014-01-28T10:48:43Z 1555.6 2014-01-28T10:48:43Z 1556.0 2014-01-28T10:48:43Z 1556.0 2014-01-28T10:48:43Z 1557.0 2014-01-28T10:48:43Z 1558.4 2014-01-28T10:48:43Z 1558.9 2014-01-28T10:48:43Z 1557.9 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1558.9 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1560.8 2014-01-28T10:48:43Z 1560.8 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1561.3 2014-01-28T10:48:43Z 1561.3 2014-01-28T10:48:43Z 1561.3 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1562.3 2014-01-28T10:48:43Z 1562.8 2014-01-28T10:48:43Z 1562.8 2014-01-28T10:48:43Z 1563.2 2014-01-28T10:48:43Z 1564.7 2014-01-28T10:48:43Z 1564.7 2014-01-28T10:48:43Z 1564.2 2014-01-28T10:48:43Z 1564.7 2014-01-28T10:48:43Z 1565.2 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.6 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.6 2014-01-28T10:48:43Z 1566.6 2014-01-28T10:48:43Z 1567.6 2014-01-28T10:48:43Z 1570.0 2014-01-28T10:48:43Z 1570.4 2014-01-28T10:48:43Z 1571.4 2014-01-28T10:48:43Z 1571.9 2014-01-28T10:48:43Z 1572.4 2014-01-28T10:48:43Z 1572.4 2014-01-28T10:48:43Z 1572.4 2014-01-28T10:48:43Z 1573.8 2014-01-28T10:48:43Z 1575.3 2014-01-28T10:48:43Z 1575.3 2014-01-28T10:48:43Z 1576.7 2014-01-28T10:48:43Z 1578.1 2014-01-28T10:48:43Z 1579.6 2014-01-28T10:48:43Z 1580.5 2014-01-28T10:48:43Z 1581.0 2014-01-28T10:48:43Z 1581.5 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1584.4 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1584.4 2014-01-28T10:48:43Z 1585.3 2014-01-28T10:48:43Z 1586.3 2014-01-28T10:48:43Z 1586.3 2014-01-28T10:48:43Z 1586.8 2014-01-28T10:48:43Z 1586.8 2014-01-28T10:48:43Z 1587.3 2014-01-28T10:48:43Z 1587.8 2014-01-28T10:48:43Z 1587.8 2014-01-28T10:48:43Z 1588.2 2014-01-28T10:48:43Z 1587.8 2014-01-28T10:48:43Z 1587.8 2014-01-28T10:48:43Z 1588.7 2014-01-28T10:48:43Z 1588.7 2014-01-28T10:48:43Z 1588.2 2014-01-28T10:48:43Z 1589.2 2014-01-28T10:48:43Z 1590.2 2014-01-28T10:48:43Z 1590.2 2014-01-28T10:48:43Z 1591.6 2014-01-28T10:48:43Z 1592.1 2014-01-28T10:48:43Z 1592.6 2014-01-28T10:48:43Z 1593.5 2014-01-28T10:48:43Z 1593.5 2014-01-28T10:48:43Z 1593.5 2014-01-28T10:48:43Z 1595.0 2014-01-28T10:48:43Z 1595.4 2014-01-28T10:48:43Z 1596.9 2014-01-28T10:48:43Z 1597.4 2014-01-28T10:48:43Z 1596.9 2014-01-28T10:48:43Z 1597.8 2014-01-28T10:48:43Z 1597.4 2014-01-28T10:48:43Z 1598.3 2014-01-28T10:48:43Z 1598.3 2014-01-28T10:48:43Z 1597.8 2014-01-28T10:48:43Z 1598.3 2014-01-28T10:48:43Z 1598.3 2014-01-28T10:48:43Z 1598.3 2014-01-28T10:48:43Z 1598.8 2014-01-28T10:48:43Z 1599.3 2014-01-28T10:48:43Z 1599.3 2014-01-28T10:48:43Z 1599.8 2014-01-28T10:48:43Z 1600.2 2014-01-28T10:48:43Z 1600.7 2014-01-28T10:48:43Z 1601.2 2014-01-28T10:48:43Z 1601.2 2014-01-28T10:48:43Z 1601.2 2014-01-28T10:48:43Z 1600.7 2014-01-28T10:48:43Z 1600.2 2014-01-28T10:48:43Z 1600.2 2014-01-28T10:48:43Z 1600.2 2014-01-28T10:48:43Z 1600.2 2014-01-28T10:48:43Z 1599.8 2014-01-28T10:48:43Z 1599.3 2014-01-28T10:48:43Z 1599.3 2014-01-28T10:48:43Z 1600.2 2014-01-28T10:48:43Z 1600.2 2014-01-28T10:48:43Z 1599.8 2014-01-28T10:48:43Z 1599.8 2014-01-28T10:48:43Z 1599.8 2014-01-28T10:48:43Z 1599.8 2014-01-28T10:48:43Z 1600.2 2014-01-28T10:48:43Z 1600.2 2014-01-28T10:48:43Z 1601.7 2014-01-28T10:48:43Z 1603.1 2014-01-28T10:48:43Z 1604.1 2014-01-28T10:48:43Z 1603.6 2014-01-28T10:48:43Z 1604.1 2014-01-28T10:48:43Z 1604.1 2014-01-28T10:48:43Z 1604.1 2014-01-28T10:48:43Z 1605.1 2014-01-28T10:48:43Z 1604.6 2014-01-28T10:48:43Z 1605.1 2014-01-28T10:48:43Z 1604.1 2014-01-28T10:48:43Z 1604.1 2014-01-28T10:48:43Z 1603.6 2014-01-28T10:48:43Z 1604.6 2014-01-28T10:48:43Z 1605.1 2014-01-28T10:48:43Z 1605.5 2014-01-28T10:48:43Z 1607.0 2014-01-28T10:48:43Z 1608.4 2014-01-28T10:48:43Z 1609.4 2014-01-28T10:48:43Z 1611.3 2014-01-28T10:48:43Z 1611.8 2014-01-28T10:48:43Z 1612.8 2014-01-28T10:48:43Z 1614.2 2014-01-28T10:48:43Z 1613.7 2014-01-28T10:48:43Z 1614.7 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1616.1 2014-01-28T10:48:43Z 1616.1 2014-01-28T10:48:43Z 1616.1 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1616.1 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1616.1 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1616.1 2014-01-28T10:48:43Z 1616.1 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1616.1 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1615.2 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1617.1 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1617.1 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1617.1 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1617.1 2014-01-28T10:48:43Z 1617.1 2014-01-28T10:48:43Z 1618.0 2014-01-28T10:48:43Z 1618.0 2014-01-28T10:48:43Z 1619.5 2014-01-28T10:48:43Z 1619.5 2014-01-28T10:48:43Z 1620.0 2014-01-28T10:48:43Z 1620.0 2014-01-28T10:48:43Z 1620.0 2014-01-28T10:48:43Z 1620.4 2014-01-28T10:48:43Z 1620.9 2014-01-28T10:48:43Z 1620.0 2014-01-28T10:48:43Z 1620.9 2014-01-28T10:48:43Z 1620.4 2014-01-28T10:48:43Z 1621.4 2014-01-28T10:48:43Z 1622.4 2014-01-28T10:48:43Z 1622.4 2014-01-28T10:48:43Z 1623.3 2014-01-28T10:48:43Z 1623.8 2014-01-28T10:48:43Z 1624.8 2014-01-28T10:48:43Z 1626.2 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1628.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1630.5 2014-01-28T10:48:43Z 1630.5 2014-01-28T10:48:43Z 1631.5 2014-01-28T10:48:43Z 1631.5 2014-01-28T10:48:43Z 1632.5 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1633.4 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.4 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1633.4 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1634.9 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1635.8 2014-01-28T10:48:43Z 1636.3 2014-01-28T10:48:43Z 1636.8 2014-01-28T10:48:43Z 1636.3 2014-01-28T10:48:43Z 1637.3 2014-01-28T10:48:43Z 1636.8 2014-01-28T10:48:43Z 1636.3 2014-01-28T10:48:43Z 1636.8 2014-01-28T10:48:43Z 1636.8 2014-01-28T10:48:43Z 1636.8 2014-01-28T10:48:43Z 1638.7 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1640.2 2014-01-28T10:48:43Z 1640.2 2014-01-28T10:48:43Z 1640.2 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1640.2 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1644.5 2014-01-28T10:48:43Z 1644.5 2014-01-28T10:48:43Z 1644.9 2014-01-28T10:48:43Z 1645.4 2014-01-28T10:48:43Z 1645.4 2014-01-28T10:48:43Z 1644.9 2014-01-28T10:48:43Z 1645.4 2014-01-28T10:48:43Z 1645.4 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.8 2014-01-28T10:48:43Z 1650.7 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1652.2 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1652.2 2014-01-28T10:48:43Z 1652.2 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1654.6 2014-01-28T10:48:43Z 1654.6 2014-01-28T10:48:43Z 1654.1 2014-01-28T10:48:43Z 1654.1 2014-01-28T10:48:43Z 1656.5 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1658.9 2014-01-28T10:48:43Z 1658.9 2014-01-28T10:48:43Z 1658.9 2014-01-28T10:48:43Z 1659.4 2014-01-28T10:48:43Z 1658.9 2014-01-28T10:48:43Z 1658.9 2014-01-28T10:48:43Z 1659.4 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1659.4 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1662.3 2014-01-28T10:48:43Z 1664.2 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1665.1 2014-01-28T10:48:43Z 1664.7 2014-01-28T10:48:43Z 1664.2 2014-01-28T10:48:43Z 1665.1 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1665.1 2014-01-28T10:48:43Z 1665.1 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1667.1 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1667.1 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1668.0 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1669.0 2014-01-28T10:48:43Z 1669.0 2014-01-28T10:48:43Z 1669.0 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.0 2014-01-28T10:48:43Z 1669.0 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.9 2014-01-28T10:48:43Z 1670.4 2014-01-28T10:48:43Z 1669.9 2014-01-28T10:48:43Z 1671.4 2014-01-28T10:48:43Z 1670.4 2014-01-28T10:48:43Z 1670.4 2014-01-28T10:48:43Z 1670.9 2014-01-28T10:48:43Z 1670.9 2014-01-28T10:48:43Z 1671.4 2014-01-28T10:48:43Z 1671.9 2014-01-28T10:48:43Z 1671.9 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.8 2014-01-28T10:48:43Z 1676.2 2014-01-28T10:48:43Z 1677.6 2014-01-28T10:48:43Z 1679.1 2014-01-28T10:48:43Z 1680.5 2014-01-28T10:48:43Z 1680.5 2014-01-28T10:48:43Z 1681.0 2014-01-28T10:48:43Z 1681.5 2014-01-28T10:48:43Z 1681.5 2014-01-28T10:48:43Z 1681.5 2014-01-28T10:48:43Z 1682.0 2014-01-28T10:48:43Z 1682.4 2014-01-28T10:48:43Z 1682.4 2014-01-28T10:48:43Z 1682.9 2014-01-28T10:48:43Z 1682.9 2014-01-28T10:48:43Z 1683.4 2014-01-28T10:48:43Z 1683.9 2014-01-28T10:48:43Z 1684.4 2014-01-28T10:48:43Z 1685.3 2014-01-28T10:48:43Z 1685.8 2014-01-28T10:48:43Z 1686.3 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1688.7 2014-01-28T10:48:43Z 1688.7 2014-01-28T10:48:43Z 1689.2 2014-01-28T10:48:43Z 1689.2 2014-01-28T10:48:43Z 1690.1 2014-01-28T10:48:43Z 1690.6 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1694.9 2014-01-28T10:48:43Z 1696.4 2014-01-28T10:48:43Z 1696.9 2014-01-28T10:48:43Z 1696.9 2014-01-28T10:48:43Z 1696.9 2014-01-28T10:48:43Z 1696.9 2014-01-28T10:48:43Z 1698.8 2014-01-28T10:48:43Z 1699.8 2014-01-28T10:48:43Z 1700.2 2014-01-28T10:48:43Z 1701.2 2014-01-28T10:48:43Z 1701.7 2014-01-28T10:48:43Z 1701.7 2014-01-28T10:48:43Z 1701.7 2014-01-28T10:48:43Z 1701.2 2014-01-28T10:48:43Z 1701.2 2014-01-28T10:48:43Z 1701.7 2014-01-28T10:48:43Z 1702.2 2014-01-28T10:48:43Z 1702.2 2014-01-28T10:48:43Z 1703.1 2014-01-28T10:48:43Z 1702.6 2014-01-28T10:48:43Z 1702.2 2014-01-28T10:48:43Z 1703.1 2014-01-28T10:48:43Z 1703.1 2014-01-28T10:48:43Z 1703.1 2014-01-28T10:48:43Z 1704.6 2014-01-28T10:48:43Z 1706.0 2014-01-28T10:48:43Z 1707.9 2014-01-28T10:48:43Z 1708.4 2014-01-28T10:48:43Z 1708.9 2014-01-28T10:48:43Z 1708.9 2014-01-28T10:48:43Z 1709.4 2014-01-28T10:48:43Z 1709.4 2014-01-28T10:48:43Z 1709.4 2014-01-28T10:48:43Z 1709.8 2014-01-28T10:48:43Z 1710.3 2014-01-28T10:48:43Z 1711.3 2014-01-28T10:48:43Z 1711.8 2014-01-28T10:48:43Z 1712.7 2014-01-28T10:48:43Z 1714.7 2014-01-28T10:48:43Z 1716.6 2014-01-28T10:48:43Z 1718.0 2014-01-28T10:48:43Z 1719.9 2014-01-28T10:48:43Z 1719.5 2014-01-28T10:48:43Z 1719.9 2014-01-28T10:48:43Z 1720.4 2014-01-28T10:48:43Z 1720.4 2014-01-28T10:48:43Z 1720.4 2014-01-28T10:48:43Z 1719.9 2014-01-28T10:48:43Z 1720.4 2014-01-28T10:48:43Z 1720.4 2014-01-28T10:48:43Z 1720.9 2014-01-28T10:48:43Z 1721.9 2014-01-28T10:48:43Z 1720.9 2014-01-28T10:48:43Z 1721.4 2014-01-28T10:48:43Z 1721.4 2014-01-28T10:48:43Z 1721.9 2014-01-28T10:48:43Z 1722.3 2014-01-28T10:48:43Z 1722.3 2014-01-28T10:48:43Z 1722.3 2014-01-28T10:48:43Z 1723.8 2014-01-28T10:48:43Z 1724.7 2014-01-28T10:48:43Z 1726.7 2014-01-28T10:48:43Z 1728.1 2014-01-28T10:48:43Z 1727.6 2014-01-28T10:48:43Z 1727.2 2014-01-28T10:48:43Z 1728.1 2014-01-28T10:48:43Z 1728.1 2014-01-28T10:48:43Z 1729.1 2014-01-28T10:48:43Z 1729.6 2014-01-28T10:48:43Z 1729.1 2014-01-28T10:48:43Z 1729.6 2014-01-28T10:48:43Z 1730.0 2014-01-28T10:48:43Z 1731.0 2014-01-28T10:48:43Z 1731.0 2014-01-28T10:48:43Z 1731.5 2014-01-28T10:48:43Z 1731.0 2014-01-28T10:48:43Z 1731.5 2014-01-28T10:48:43Z 1731.5 2014-01-28T10:48:43Z 1731.0 2014-01-28T10:48:43Z 1732.4 2014-01-28T10:48:43Z 1733.4 2014-01-28T10:48:43Z 1734.8 2014-01-28T10:48:43Z 1735.3 2014-01-28T10:48:43Z 1735.3 2014-01-28T10:48:43Z 1734.8 2014-01-28T10:48:43Z 1735.3 2014-01-28T10:48:43Z 1734.8 2014-01-28T10:48:43Z 1735.8 2014-01-28T10:48:43Z 1735.8 2014-01-28T10:48:43Z 1735.8 2014-01-28T10:48:43Z 1735.8 2014-01-28T10:48:43Z 1735.8 2014-01-28T10:48:43Z 1735.3 2014-01-28T10:48:43Z 1734.8 2014-01-28T10:48:43Z 1735.3 2014-01-28T10:48:43Z 1736.3 2014-01-28T10:48:43Z 1735.3 2014-01-28T10:48:43Z 1736.8 2014-01-28T10:48:43Z 1737.2 2014-01-28T10:48:43Z 1738.2 2014-01-28T10:48:43Z 1739.2 2014-01-28T10:48:43Z 1741.1 2014-01-28T10:48:43Z 1741.6 2014-01-28T10:48:43Z 1742.5 2014-01-28T10:48:43Z 1743.5 2014-01-28T10:48:43Z 1744.0 2014-01-28T10:48:43Z 1743.5 2014-01-28T10:48:43Z 1743.5 2014-01-28T10:48:43Z 1743.5 2014-01-28T10:48:43Z 1744.0 2014-01-28T10:48:43Z 1743.5 2014-01-28T10:48:43Z 1744.4 2014-01-28T10:48:43Z 1744.0 2014-01-28T10:48:43Z 1744.0 2014-01-28T10:48:43Z 1744.0 2014-01-28T10:48:43Z 1744.4 2014-01-28T10:48:43Z 1744.4 2014-01-28T10:48:43Z 1744.0 2014-01-28T10:48:43Z 1744.0 2014-01-28T10:48:43Z 1744.4 2014-01-28T10:48:43Z 1744.4 2014-01-28T10:48:43Z 1744.0 2014-01-28T10:48:43Z 1744.9 2014-01-28T10:48:43Z 1746.4 2014-01-28T10:48:43Z 1745.9 2014-01-28T10:48:43Z 1746.4 2014-01-28T10:48:43Z 1746.4 2014-01-28T10:48:43Z 1745.9 2014-01-28T10:48:43Z 1746.4 2014-01-28T10:48:43Z 1747.8 2014-01-28T10:48:43Z 1748.8 2014-01-28T10:48:43Z 1749.3 2014-01-28T10:48:43Z 1749.3 2014-01-28T10:48:43Z 1749.3 2014-01-28T10:48:43Z 1749.3 2014-01-28T10:48:43Z 1749.7 2014-01-28T10:48:43Z 1751.2 2014-01-28T10:48:43Z 1752.1 2014-01-28T10:48:43Z 1752.1 2014-01-28T10:48:43Z 1752.1 2014-01-28T10:48:43Z 1753.1 2014-01-28T10:48:43Z 1752.6 2014-01-28T10:48:43Z 1753.6 2014-01-28T10:48:43Z 1753.6 2014-01-28T10:48:43Z 1753.6 2014-01-28T10:48:43Z 1753.6 2014-01-28T10:48:43Z 1754.5 2014-01-28T10:48:43Z 1754.1 2014-01-28T10:48:43Z 1754.1 2014-01-28T10:48:43Z 1754.5 2014-01-28T10:48:43Z 1755.0 2014-01-28T10:48:43Z 1755.0 2014-01-28T10:48:43Z 1755.5 2014-01-28T10:48:43Z 1755.5 2014-01-28T10:48:43Z 1756.0 2014-01-28T10:48:43Z 1757.4 2014-01-28T10:48:43Z 1756.9 2014-01-28T10:48:43Z 1757.4 2014-01-28T10:48:43Z 1757.4 2014-01-28T10:48:43Z 1757.9 2014-01-28T10:48:43Z 1759.8 2014-01-28T10:48:43Z 1761.3 2014-01-28T10:48:43Z 1761.3 2014-01-28T10:48:43Z 1761.3 2014-01-28T10:48:43Z 1762.2 2014-01-28T10:48:43Z 1762.7 2014-01-28T10:48:43Z 1763.7 2014-01-28T10:48:43Z 1767.0 2014-01-28T10:48:43Z 1767.5 2014-01-28T10:48:43Z 1768.0 2014-01-28T10:48:43Z 1768.0 2014-01-28T10:48:43Z 1768.0 2014-01-28T10:48:43Z 1768.5 2014-01-28T10:48:43Z 1768.5 2014-01-28T10:48:43Z 1768.5 2014-01-28T10:48:43Z 1769.0 2014-01-28T10:48:43Z 1769.0 2014-01-28T10:48:43Z 1768.5 2014-01-28T10:48:43Z 1769.0 2014-01-28T10:48:43Z 1769.0 2014-01-28T10:48:43Z 1769.4 2014-01-28T10:48:43Z 1769.9 2014-01-28T10:48:43Z 1769.9 2014-01-28T10:48:43Z 1770.4 2014-01-28T10:48:43Z 1770.9 2014-01-28T10:48:43Z 1770.4 2014-01-28T10:48:43Z 1772.3 2014-01-28T10:48:43Z 1772.8 2014-01-28T10:48:43Z 1773.3 2014-01-28T10:48:43Z 1773.3 2014-01-28T10:48:43Z 1773.3 2014-01-28T10:48:43Z 1773.8 2014-01-28T10:48:43Z 1773.8 2014-01-28T10:48:43Z 1775.2 2014-01-28T10:48:43Z 1774.7 2014-01-28T10:48:43Z 1774.7 2014-01-28T10:48:43Z 1775.2 2014-01-28T10:48:43Z 1775.2 2014-01-28T10:48:43Z 1774.7 2014-01-28T10:48:43Z 1775.2 2014-01-28T10:48:43Z 1775.7 2014-01-28T10:48:43Z 1776.2 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1775.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.1 2014-01-28T10:48:43Z 1777.1 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1778.1 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1778.1 2014-01-28T10:48:43Z 1778.6 2014-01-28T10:48:43Z 1779.1 2014-01-28T10:48:43Z 1779.1 2014-01-28T10:48:43Z 1779.5 2014-01-28T10:48:43Z 1779.5 2014-01-28T10:48:43Z 1780.0 2014-01-28T10:48:43Z 1780.5 2014-01-28T10:48:43Z 1781.0 2014-01-28T10:48:43Z 1781.0 2014-01-28T10:48:43Z 1781.0 2014-01-28T10:48:43Z 1781.0 2014-01-28T10:48:43Z 1781.5 2014-01-28T10:48:43Z 1781.5 2014-01-28T10:48:43Z 1781.5 2014-01-28T10:48:43Z 1781.9 2014-01-28T10:48:43Z 1782.4 2014-01-28T10:48:43Z 1783.4 2014-01-28T10:48:43Z 1785.8 2014-01-28T10:48:43Z 1785.8 2014-01-28T10:48:43Z 1785.3 2014-01-28T10:48:43Z 1786.8 2014-01-28T10:48:43Z 1787.2 2014-01-28T10:48:43Z 1787.2 2014-01-28T10:48:43Z 1788.2 2014-01-28T10:48:43Z 1787.2 2014-01-28T10:48:43Z 1788.7 2014-01-28T10:48:43Z 1790.1 2014-01-28T10:48:43Z 1791.1 2014-01-28T10:48:43Z 1792.5 2014-01-28T10:48:43Z 1792.5 2014-01-28T10:48:43Z 1793.0 2014-01-28T10:48:43Z 1793.0 2014-01-28T10:48:43Z 1794.9 2014-01-28T10:48:43Z 1796.4 2014-01-28T10:48:43Z 1797.8 2014-01-28T10:48:43Z 1797.3 2014-01-28T10:48:43Z 1797.8 2014-01-28T10:48:43Z 1797.8 2014-01-28T10:48:43Z 1798.3 2014-01-28T10:48:43Z 1798.3 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1798.3 2014-01-28T10:48:43Z 1798.3 2014-01-28T10:48:43Z 1799.2 2014-01-28T10:48:43Z 1798.3 2014-01-28T10:48:43Z 1797.8 2014-01-28T10:48:43Z 1798.3 2014-01-28T10:48:43Z 1798.3 2014-01-28T10:48:43Z 1797.8 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1799.2 2014-01-28T10:48:43Z 1799.2 2014-01-28T10:48:43Z 1798.3 2014-01-28T10:48:43Z 1799.2 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1799.7 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1799.2 2014-01-28T10:48:43Z 1799.7 2014-01-28T10:48:43Z 1800.2 2014-01-28T10:48:43Z 1800.2 2014-01-28T10:48:43Z 1800.7 2014-01-28T10:48:43Z 1800.7 2014-01-28T10:48:43Z 1800.7 2014-01-28T10:48:43Z 1800.2 2014-01-28T10:48:43Z 1799.7 2014-01-28T10:48:43Z 1799.2 2014-01-28T10:48:43Z 1798.8 2014-01-28T10:48:43Z 1797.8 2014-01-28T10:48:43Z 1796.8 2014-01-28T10:48:43Z 1796.4 2014-01-28T10:48:43Z 1794.9 2014-01-28T10:48:43Z 1794.4 2014-01-28T10:48:43Z 1793.5 2014-01-28T10:48:43Z 1793.5 2014-01-28T10:48:43Z 1793.5 2014-01-28T10:48:43Z 1793.5 2014-01-28T10:48:43Z 1793.0 2014-01-28T10:48:43Z 1792.5 2014-01-28T10:48:43Z 1791.6 2014-01-28T10:48:43Z 1789.6 2014-01-28T10:48:43Z 1787.2 2014-01-28T10:48:43Z 1785.3 2014-01-28T10:48:43Z 1784.3 2014-01-28T10:48:43Z 1783.4 2014-01-28T10:48:43Z 1783.4 2014-01-28T10:48:43Z 1783.9 2014-01-28T10:48:43Z 1782.9 2014-01-28T10:48:43Z 1782.4 2014-01-28T10:48:43Z 1781.0 2014-01-28T10:48:43Z 1781.0 2014-01-28T10:48:43Z 1781.0 2014-01-28T10:48:43Z 1780.5 2014-01-28T10:48:43Z 1781.0 2014-01-28T10:48:43Z 1780.5 2014-01-28T10:48:43Z 1780.5 2014-01-28T10:48:43Z 1780.0 2014-01-28T10:48:43Z 1779.5 2014-01-28T10:48:43Z 1779.5 2014-01-28T10:48:43Z 1779.5 2014-01-28T10:48:43Z 1779.5 2014-01-28T10:48:43Z 1779.1 2014-01-28T10:48:43Z 1779.5 2014-01-28T10:48:43Z 1778.1 2014-01-28T10:48:43Z 1778.6 2014-01-28T10:48:43Z 1778.6 2014-01-28T10:48:43Z 1778.1 2014-01-28T10:48:43Z 1778.6 2014-01-28T10:48:43Z 1778.1 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.1 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.6 2014-01-28T10:48:43Z 1777.1 2014-01-28T10:48:43Z 1777.1 2014-01-28T10:48:43Z 1777.1 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1777.1 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.2 2014-01-28T10:48:43Z 1775.7 2014-01-28T10:48:43Z 1776.2 2014-01-28T10:48:43Z 1776.2 2014-01-28T10:48:43Z 1776.2 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1775.7 2014-01-28T10:48:43Z 1776.2 2014-01-28T10:48:43Z 1775.7 2014-01-28T10:48:43Z 1776.2 2014-01-28T10:48:43Z 1776.2 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.2 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1777.1 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1776.7 2014-01-28T10:48:43Z 1775.2 2014-01-28T10:48:43Z 1774.7 2014-01-28T10:48:43Z 1775.7 2014-01-28T10:48:43Z 1774.7 2014-01-28T10:48:43Z 1772.8 2014-01-28T10:48:43Z 1772.8 2014-01-28T10:48:43Z 1773.3 2014-01-28T10:48:43Z 1771.8 2014-01-28T10:48:43Z 1770.4 2014-01-28T10:48:43Z 1770.4 2014-01-28T10:48:43Z 1768.0 2014-01-28T10:48:43Z 1768.0 2014-01-28T10:48:43Z 1767.0 2014-01-28T10:48:43Z 1766.6 2014-01-28T10:48:43Z 1765.1 2014-01-28T10:48:43Z 1765.1 2014-01-28T10:48:43Z 1765.1 2014-01-28T10:48:43Z 1764.2 2014-01-28T10:48:43Z 1764.2 2014-01-28T10:48:43Z 1763.7 2014-01-28T10:48:43Z 1763.2 2014-01-28T10:48:43Z 1762.2 2014-01-28T10:48:43Z 1761.8 2014-01-28T10:48:43Z 1761.8 2014-01-28T10:48:43Z 1761.8 2014-01-28T10:48:43Z 1759.8 2014-01-28T10:48:43Z 1758.4 2014-01-28T10:48:43Z 1756.9 2014-01-28T10:48:43Z 1757.4 2014-01-28T10:48:43Z 1756.0 2014-01-28T10:48:43Z 1755.5 2014-01-28T10:48:43Z 1756.0 2014-01-28T10:48:43Z 1755.5 2014-01-28T10:48:43Z 1754.5 2014-01-28T10:48:43Z 1752.6 2014-01-28T10:48:43Z 1752.6 2014-01-28T10:48:43Z 1753.1 2014-01-28T10:48:43Z 1752.1 2014-01-28T10:48:43Z 1751.7 2014-01-28T10:48:43Z 1749.3 2014-01-28T10:48:43Z 1749.3 2014-01-28T10:48:43Z 1748.3 2014-01-28T10:48:43Z 1747.3 2014-01-28T10:48:43Z 1747.3 2014-01-28T10:48:43Z 1747.3 2014-01-28T10:48:43Z 1746.8 2014-01-28T10:48:43Z 1744.9 2014-01-28T10:48:43Z 1744.0 2014-01-28T10:48:43Z 1743.0 2014-01-28T10:48:43Z 1742.1 2014-01-28T10:48:43Z 1741.6 2014-01-28T10:48:43Z 1742.1 2014-01-28T10:48:43Z 1741.6 2014-01-28T10:48:43Z 1742.1 2014-01-28T10:48:43Z 1741.6 2014-01-28T10:48:43Z 1741.6 2014-01-28T10:48:43Z 1741.1 2014-01-28T10:48:43Z 1740.1 2014-01-28T10:48:43Z 1738.7 2014-01-28T10:48:43Z 1738.7 2014-01-28T10:48:43Z 1738.7 2014-01-28T10:48:43Z 1738.7 2014-01-28T10:48:43Z 1738.2 2014-01-28T10:48:43Z 1738.7 2014-01-28T10:48:43Z 1738.2 2014-01-28T10:48:43Z 1737.7 2014-01-28T10:48:43Z 1738.2 2014-01-28T10:48:43Z 1738.2 2014-01-28T10:48:43Z 1737.7 2014-01-28T10:48:43Z 1737.2 2014-01-28T10:48:43Z 1737.2 2014-01-28T10:48:43Z 1736.8 2014-01-28T10:48:43Z 1737.2 2014-01-28T10:48:43Z 1735.3 2014-01-28T10:48:43Z 1733.9 2014-01-28T10:48:43Z 1733.9 2014-01-28T10:48:43Z 1733.4 2014-01-28T10:48:43Z 1732.9 2014-01-28T10:48:43Z 1732.9 2014-01-28T10:48:43Z 1732.4 2014-01-28T10:48:43Z 1731.9 2014-01-28T10:48:43Z 1731.5 2014-01-28T10:48:43Z 1731.9 2014-01-28T10:48:43Z 1731.5 2014-01-28T10:48:43Z 1729.1 2014-01-28T10:48:43Z 1727.2 2014-01-28T10:48:43Z 1725.2 2014-01-28T10:48:43Z 1724.7 2014-01-28T10:48:43Z 1723.8 2014-01-28T10:48:43Z 1723.8 2014-01-28T10:48:43Z 1723.3 2014-01-28T10:48:43Z 1723.8 2014-01-28T10:48:43Z 1723.3 2014-01-28T10:48:43Z 1723.3 2014-01-28T10:48:43Z 1723.8 2014-01-28T10:48:43Z 1722.8 2014-01-28T10:48:43Z 1722.3 2014-01-28T10:48:43Z 1722.3 2014-01-28T10:48:43Z 1721.4 2014-01-28T10:48:43Z 1720.4 2014-01-28T10:48:43Z 1720.4 2014-01-28T10:48:43Z 1720.4 2014-01-28T10:48:43Z 1719.9 2014-01-28T10:48:43Z 1718.0 2014-01-28T10:48:43Z 1718.0 2014-01-28T10:48:43Z 1717.5 2014-01-28T10:48:43Z 1716.6 2014-01-28T10:48:43Z 1714.7 2014-01-28T10:48:43Z 1713.7 2014-01-28T10:48:43Z 1713.2 2014-01-28T10:48:43Z 1713.2 2014-01-28T10:48:43Z 1713.2 2014-01-28T10:48:43Z 1713.2 2014-01-28T10:48:43Z 1713.2 2014-01-28T10:48:43Z 1712.2 2014-01-28T10:48:43Z 1708.9 2014-01-28T10:48:43Z 1708.9 2014-01-28T10:48:43Z 1708.9 2014-01-28T10:48:43Z 1708.9 2014-01-28T10:48:43Z 1707.9 2014-01-28T10:48:43Z 1707.0 2014-01-28T10:48:43Z 1707.0 2014-01-28T10:48:43Z 1706.5 2014-01-28T10:48:43Z 1706.0 2014-01-28T10:48:43Z 1705.0 2014-01-28T10:48:43Z 1705.5 2014-01-28T10:48:43Z 1704.6 2014-01-28T10:48:43Z 1703.1 2014-01-28T10:48:43Z 1702.2 2014-01-28T10:48:43Z 1702.2 2014-01-28T10:48:43Z 1702.2 2014-01-28T10:48:43Z 1700.7 2014-01-28T10:48:43Z 1700.2 2014-01-28T10:48:43Z 1700.2 2014-01-28T10:48:43Z 1700.2 2014-01-28T10:48:43Z 1698.8 2014-01-28T10:48:43Z 1697.3 2014-01-28T10:48:43Z 1697.8 2014-01-28T10:48:43Z 1697.3 2014-01-28T10:48:43Z 1695.9 2014-01-28T10:48:43Z 1693.5 2014-01-28T10:48:43Z 1690.6 2014-01-28T10:48:43Z 1690.1 2014-01-28T10:48:43Z 1690.1 2014-01-28T10:48:43Z 1689.2 2014-01-28T10:48:43Z 1688.7 2014-01-28T10:48:43Z 1688.2 2014-01-28T10:48:43Z 1688.2 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1686.3 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1684.8 2014-01-28T10:48:43Z 1683.9 2014-01-28T10:48:43Z 1682.4 2014-01-28T10:48:43Z 1682.0 2014-01-28T10:48:43Z 1681.0 2014-01-28T10:48:43Z 1679.1 2014-01-28T10:48:43Z 1678.1 2014-01-28T10:48:43Z 1677.6 2014-01-28T10:48:43Z 1678.1 2014-01-28T10:48:43Z 1678.6 2014-01-28T10:48:43Z 1678.1 2014-01-28T10:48:43Z 1677.2 2014-01-28T10:48:43Z 1677.2 2014-01-28T10:48:43Z 1676.7 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1674.8 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1676.2 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1672.3 2014-01-28T10:48:43Z 1672.3 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.8 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1674.8 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1672.3 2014-01-28T10:48:43Z 1671.9 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1671.9 2014-01-28T10:48:43Z 1670.9 2014-01-28T10:48:43Z 1669.9 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.9 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.0 2014-01-28T10:48:43Z 1669.0 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1667.1 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1663.7 2014-01-28T10:48:43Z 1663.7 2014-01-28T10:48:43Z 1663.7 2014-01-28T10:48:43Z 1662.7 2014-01-28T10:48:43Z 1662.7 2014-01-28T10:48:43Z 1662.7 2014-01-28T10:48:43Z 1662.7 2014-01-28T10:48:43Z 1662.3 2014-01-28T10:48:43Z 1662.3 2014-01-28T10:48:43Z 1661.8 2014-01-28T10:48:43Z 1662.3 2014-01-28T10:48:43Z 1661.3 2014-01-28T10:48:43Z 1661.8 2014-01-28T10:48:43Z 1661.8 2014-01-28T10:48:43Z 1661.8 2014-01-28T10:48:43Z 1661.3 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1661.3 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1659.4 2014-01-28T10:48:43Z 1659.4 2014-01-28T10:48:43Z 1658.9 2014-01-28T10:48:43Z 1658.9 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1657.9 2014-01-28T10:48:43Z 1657.4 2014-01-28T10:48:43Z 1657.9 2014-01-28T10:48:43Z 1657.4 2014-01-28T10:48:43Z 1657.0 2014-01-28T10:48:43Z 1657.0 2014-01-28T10:48:43Z 1657.0 2014-01-28T10:48:43Z 1656.5 2014-01-28T10:48:43Z 1656.5 2014-01-28T10:48:43Z 1657.0 2014-01-28T10:48:43Z 1656.5 2014-01-28T10:48:43Z 1656.5 2014-01-28T10:48:43Z 1656.5 2014-01-28T10:48:43Z 1656.0 2014-01-28T10:48:43Z 1656.0 2014-01-28T10:48:43Z 1655.1 2014-01-28T10:48:43Z 1655.5 2014-01-28T10:48:43Z 1655.5 2014-01-28T10:48:43Z 1655.1 2014-01-28T10:48:43Z 1655.1 2014-01-28T10:48:43Z 1654.6 2014-01-28T10:48:43Z 1654.6 2014-01-28T10:48:43Z 1654.6 2014-01-28T10:48:43Z 1654.6 2014-01-28T10:48:43Z 1654.6 2014-01-28T10:48:43Z 1654.1 2014-01-28T10:48:43Z 1654.1 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1654.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1652.2 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1652.2 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1650.7 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1650.7 2014-01-28T10:48:43Z 1650.2 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1645.4 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1640.2 2014-01-28T10:48:43Z 1638.2 2014-01-28T10:48:43Z 1635.3 2014-01-28T10:48:43Z 1633.4 2014-01-28T10:48:43Z 1632.5 2014-01-28T10:48:43Z 1632.0 2014-01-28T10:48:43Z 1631.0 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1628.1 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1628.1 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1626.2 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1628.1 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1628.1 2014-01-28T10:48:43Z 1628.1 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1628.1 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1629.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1628.1 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.2 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.2 2014-01-28T10:48:43Z 1626.2 2014-01-28T10:48:43Z 1626.2 2014-01-28T10:48:43Z 1626.2 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.2 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1625.7 2014-01-28T10:48:43Z 1625.7 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.2 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1626.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1627.7 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1628.6 2014-01-28T10:48:43Z 1631.5 2014-01-28T10:48:43Z 1631.0 2014-01-28T10:48:43Z 1631.0 2014-01-28T10:48:43Z 1630.5 2014-01-28T10:48:43Z 1631.5 2014-01-28T10:48:43Z 1632.0 2014-01-28T10:48:43Z 1630.5 2014-01-28T10:48:43Z 1631.5 2014-01-28T10:48:43Z 1632.5 2014-01-28T10:48:43Z 1632.0 2014-01-28T10:48:43Z 1632.0 2014-01-28T10:48:43Z 1631.5 2014-01-28T10:48:43Z 1632.5 2014-01-28T10:48:43Z 1632.5 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1632.0 2014-01-28T10:48:43Z 1633.4 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1633.4 2014-01-28T10:48:43Z 1633.4 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1634.4 2014-01-28T10:48:43Z 1636.3 2014-01-28T10:48:43Z 1637.3 2014-01-28T10:48:43Z 1638.7 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1640.2 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1639.7 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1644.0 2014-01-28T10:48:43Z 1644.9 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1645.4 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1644.9 2014-01-28T10:48:43Z 1645.4 2014-01-28T10:48:43Z 1644.9 2014-01-28T10:48:43Z 1644.9 2014-01-28T10:48:43Z 1644.5 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1644.0 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1640.2 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1645.4 2014-01-28T10:48:43Z 1645.4 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1645.9 2014-01-28T10:48:43Z 1646.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1646.9 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1649.3 2014-01-28T10:48:43Z 1648.8 2014-01-28T10:48:43Z 1650.2 2014-01-28T10:48:43Z 1650.7 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1651.2 2014-01-28T10:48:43Z 1652.2 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1652.2 2014-01-28T10:48:43Z 1652.2 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1652.6 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1654.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.6 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1653.1 2014-01-28T10:48:43Z 1654.1 2014-01-28T10:48:43Z 1654.1 2014-01-28T10:48:43Z 1654.1 2014-01-28T10:48:43Z 1654.6 2014-01-28T10:48:43Z 1655.1 2014-01-28T10:48:43Z 1657.0 2014-01-28T10:48:43Z 1656.0 2014-01-28T10:48:43Z 1655.5 2014-01-28T10:48:43Z 1656.5 2014-01-28T10:48:43Z 1656.5 2014-01-28T10:48:43Z 1657.9 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1659.4 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1659.4 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1659.8 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1661.3 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1662.3 2014-01-28T10:48:43Z 1662.3 2014-01-28T10:48:43Z 1662.7 2014-01-28T10:48:43Z 1664.2 2014-01-28T10:48:43Z 1663.7 2014-01-28T10:48:43Z 1663.7 2014-01-28T10:48:43Z 1664.2 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1664.7 2014-01-28T10:48:43Z 1665.1 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1666.1 2014-01-28T10:48:43Z 1667.1 2014-01-28T10:48:43Z 1666.1 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1665.1 2014-01-28T10:48:43Z 1664.7 2014-01-28T10:48:43Z 1665.1 2014-01-28T10:48:43Z 1666.1 2014-01-28T10:48:43Z 1666.1 2014-01-28T10:48:43Z 1666.1 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1667.1 2014-01-28T10:48:43Z 1667.5 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1668.0 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1668.5 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1669.9 2014-01-28T10:48:43Z 1669.9 2014-01-28T10:48:43Z 1670.4 2014-01-28T10:48:43Z 1670.4 2014-01-28T10:48:43Z 1669.9 2014-01-28T10:48:43Z 1669.9 2014-01-28T10:48:43Z 1670.4 2014-01-28T10:48:43Z 1670.9 2014-01-28T10:48:43Z 1671.4 2014-01-28T10:48:43Z 1670.9 2014-01-28T10:48:43Z 1670.4 2014-01-28T10:48:43Z 1671.9 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1675.2 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1676.2 2014-01-28T10:48:43Z 1676.2 2014-01-28T10:48:43Z 1677.6 2014-01-28T10:48:43Z 1678.1 2014-01-28T10:48:43Z 1678.1 2014-01-28T10:48:43Z 1678.1 2014-01-28T10:48:43Z 1677.6 2014-01-28T10:48:43Z 1679.1 2014-01-28T10:48:43Z 1681.0 2014-01-28T10:48:43Z 1682.0 2014-01-28T10:48:43Z 1682.0 2014-01-28T10:48:43Z 1682.4 2014-01-28T10:48:43Z 1684.4 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1688.2 2014-01-28T10:48:43Z 1688.7 2014-01-28T10:48:43Z 1689.2 2014-01-28T10:48:43Z 1690.6 2014-01-28T10:48:43Z 1690.1 2014-01-28T10:48:43Z 1691.1 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1694.0 2014-01-28T10:48:43Z 1694.5 2014-01-28T10:48:43Z 1693.5 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1691.1 2014-01-28T10:48:43Z 1691.6 2014-01-28T10:48:43Z 1691.6 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1691.1 2014-01-28T10:48:43Z 1690.6 2014-01-28T10:48:43Z 1690.6 2014-01-28T10:48:43Z 1690.6 2014-01-28T10:48:43Z 1690.1 2014-01-28T10:48:43Z 1690.1 2014-01-28T10:48:43Z 1687.7 2014-01-28T10:48:43Z 1688.2 2014-01-28T10:48:43Z 1687.7 2014-01-28T10:48:43Z 1687.7 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1687.7 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1685.8 2014-01-28T10:48:43Z 1685.8 2014-01-28T10:48:43Z 1685.8 2014-01-28T10:48:43Z 1685.3 2014-01-28T10:48:43Z 1685.3 2014-01-28T10:48:43Z 1685.8 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1685.3 2014-01-28T10:48:43Z 1685.8 2014-01-28T10:48:43Z 1687.7 2014-01-28T10:48:43Z 1687.7 2014-01-28T10:48:43Z 1687.7 2014-01-28T10:48:43Z 1688.2 2014-01-28T10:48:43Z 1688.7 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1689.2 2014-01-28T10:48:43Z 1689.2 2014-01-28T10:48:43Z 1689.7 2014-01-28T10:48:43Z 1689.7 2014-01-28T10:48:43Z 1690.1 2014-01-28T10:48:43Z 1690.6 2014-01-28T10:48:43Z 1690.6 2014-01-28T10:48:43Z 1690.6 2014-01-28T10:48:43Z 1691.1 2014-01-28T10:48:43Z 1691.1 2014-01-28T10:48:43Z 1691.1 2014-01-28T10:48:43Z 1691.6 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1693.5 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1694.0 2014-01-28T10:48:43Z 1694.0 2014-01-28T10:48:43Z 1694.0 2014-01-28T10:48:43Z 1694.0 2014-01-28T10:48:43Z 1694.5 2014-01-28T10:48:43Z 1694.5 2014-01-28T10:48:43Z 1693.5 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1693.5 2014-01-28T10:48:43Z 1693.5 2014-01-28T10:48:43Z 1693.5 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1693.5 2014-01-28T10:48:43Z 1693.0 2014-01-28T10:48:43Z 1692.5 2014-01-28T10:48:43Z 1691.6 2014-01-28T10:48:43Z 1691.6 2014-01-28T10:48:43Z 1692.1 2014-01-28T10:48:43Z 1691.6 2014-01-28T10:48:43Z 1696.0 2014-01-28T10:48:43Z 1695.6 2014-01-28T10:48:43Z 1695.4 2014-01-28T10:48:43Z 1695.2 2014-01-28T10:48:43Z 1695.2 2014-01-28T10:48:43Z 1695.1 2014-01-28T10:48:43Z 1695.1 2014-01-28T10:48:43Z 1695.0 2014-01-28T10:48:43Z 1695.0 2014-01-28T10:48:43Z 1694.6 2014-01-28T10:48:43Z 1694.5 2014-01-28T10:48:43Z 1694.5 2014-01-28T10:48:43Z 1694.5 2014-01-28T10:48:43Z 1694.4 2014-01-28T10:48:43Z 1694.1 2014-01-28T10:48:43Z 1691.1 2014-01-28T10:48:43Z 1690.5 2014-01-28T10:48:43Z 1690.3 2014-01-28T10:48:43Z 1690.3 2014-01-28T10:48:43Z 1690.3 2014-01-28T10:48:43Z 1691.0 2014-01-28T10:48:43Z 1692.3 2014-01-28T10:48:43Z 1693.2 2014-01-28T10:48:43Z 1693.3 2014-01-28T10:48:43Z 1693.5 2014-01-28T10:48:43Z 1695.3 2014-01-28T10:48:43Z 1695.4 2014-01-28T10:48:43Z 1695.4 2014-01-28T10:48:43Z 1695.5 2014-01-28T10:48:43Z 1695.7 2014-01-28T10:48:43Z 1696.0 2014-01-28T10:48:43Z 1696.1 2014-01-28T10:48:43Z 1696.2 2014-01-28T10:48:43Z 1698.2 2014-01-28T10:48:43Z 1698.5 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1687.2 2014-01-28T10:48:43Z 1686.3 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1686.8 2014-01-28T10:48:43Z 1686.3 2014-01-28T10:48:43Z 1686.3 2014-01-28T10:48:43Z 1686.3 2014-01-28T10:48:43Z 1686.3 2014-01-28T10:48:43Z 1685.8 2014-01-28T10:48:43Z 1683.4 2014-01-28T10:48:43Z 1682.0 2014-01-28T10:48:43Z 1682.0 2014-01-28T10:48:43Z 1681.5 2014-01-28T10:48:43Z 1681.5 2014-01-28T10:48:43Z 1682.0 2014-01-28T10:48:43Z 1681.5 2014-01-28T10:48:43Z 1680.0 2014-01-28T10:48:43Z 1678.6 2014-01-28T10:48:43Z 1676.7 2014-01-28T10:48:43Z 1676.7 2014-01-28T10:48:43Z 1676.2 2014-01-28T10:48:43Z 1676.2 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1675.7 2014-01-28T10:48:43Z 1674.8 2014-01-28T10:48:43Z 1674.8 2014-01-28T10:48:43Z 1674.8 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1674.3 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.8 2014-01-28T10:48:43Z 1673.3 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1672.3 2014-01-28T10:48:43Z 1672.8 2014-01-28T10:48:43Z 1672.3 2014-01-28T10:48:43Z 1670.9 2014-01-28T10:48:43Z 1670.9 2014-01-28T10:48:43Z 1670.4 2014-01-28T10:48:43Z 1669.5 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1669.9 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1667.1 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1666.1 2014-01-28T10:48:43Z 1666.6 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1668.0 2014-01-28T10:48:43Z 1665.1 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1665.6 2014-01-28T10:48:43Z 1663.2 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1661.3 2014-01-28T10:48:43Z 1660.8 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1660.3 2014-01-28T10:48:43Z 1658.9 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1658.9 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1657.9 2014-01-28T10:48:43Z 1657.9 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1658.4 2014-01-28T10:48:43Z 1657.4 2014-01-28T10:48:43Z 1655.1 2014-01-28T10:48:43Z 1651.7 2014-01-28T10:48:43Z 1650.2 2014-01-28T10:48:43Z 1647.8 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1647.4 2014-01-28T10:48:43Z 1644.9 2014-01-28T10:48:43Z 1644.9 2014-01-28T10:48:43Z 1644.9 2014-01-28T10:48:43Z 1644.0 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1644.0 2014-01-28T10:48:43Z 1644.0 2014-01-28T10:48:43Z 1644.0 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1644.0 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1644.0 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1643.5 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.1 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1642.6 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1643.0 2014-01-28T10:48:43Z 1641.6 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1641.1 2014-01-28T10:48:43Z 1640.6 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1638.7 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1638.7 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1639.2 2014-01-28T10:48:43Z 1638.2 2014-01-28T10:48:43Z 1638.7 2014-01-28T10:48:43Z 1638.7 2014-01-28T10:48:43Z 1638.2 2014-01-28T10:48:43Z 1638.2 2014-01-28T10:48:43Z 1637.7 2014-01-28T10:48:43Z 1638.2 2014-01-28T10:48:43Z 1638.2 2014-01-28T10:48:43Z 1637.7 2014-01-28T10:48:43Z 1637.3 2014-01-28T10:48:43Z 1637.3 2014-01-28T10:48:43Z 1637.7 2014-01-28T10:48:43Z 1637.7 2014-01-28T10:48:43Z 1637.7 2014-01-28T10:48:43Z 1637.3 2014-01-28T10:48:43Z 1637.3 2014-01-28T10:48:43Z 1635.3 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1633.9 2014-01-28T10:48:43Z 1632.9 2014-01-28T10:48:43Z 1631.5 2014-01-28T10:48:43Z 1630.5 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1630.5 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1630.1 2014-01-28T10:48:43Z 1629.6 2014-01-28T10:48:43Z 1627.2 2014-01-28T10:48:43Z 1624.3 2014-01-28T10:48:43Z 1623.3 2014-01-28T10:48:43Z 1622.8 2014-01-28T10:48:43Z 1623.3 2014-01-28T10:48:43Z 1623.3 2014-01-28T10:48:43Z 1623.3 2014-01-28T10:48:43Z 1623.3 2014-01-28T10:48:43Z 1622.8 2014-01-28T10:48:43Z 1622.4 2014-01-28T10:48:43Z 1623.3 2014-01-28T10:48:43Z 1622.4 2014-01-28T10:48:43Z 1623.3 2014-01-28T10:48:43Z 1624.3 2014-01-28T10:48:43Z 1621.9 2014-01-28T10:48:43Z 1622.8 2014-01-28T10:48:43Z 1622.4 2014-01-28T10:48:43Z 1621.9 2014-01-28T10:48:43Z 1621.9 2014-01-28T10:48:43Z 1621.4 2014-01-28T10:48:43Z 1621.4 2014-01-28T10:48:43Z 1621.4 2014-01-28T10:48:43Z 1620.9 2014-01-28T10:48:43Z 1620.9 2014-01-28T10:48:43Z 1619.5 2014-01-28T10:48:43Z 1619.5 2014-01-28T10:48:43Z 1619.5 2014-01-28T10:48:43Z 1619.0 2014-01-28T10:48:43Z 1618.5 2014-01-28T10:48:43Z 1619.0 2014-01-28T10:48:43Z 1618.5 2014-01-28T10:48:43Z 1617.6 2014-01-28T10:48:43Z 1617.6 2014-01-28T10:48:43Z 1617.6 2014-01-28T10:48:43Z 1617.6 2014-01-28T10:48:43Z 1617.6 2014-01-28T10:48:43Z 1617.6 2014-01-28T10:48:43Z 1617.6 2014-01-28T10:48:43Z 1616.6 2014-01-28T10:48:43Z 1616.1 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1615.2 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1615.6 2014-01-28T10:48:43Z 1614.2 2014-01-28T10:48:43Z 1613.2 2014-01-28T10:48:43Z 1613.7 2014-01-28T10:48:43Z 1613.2 2014-01-28T10:48:43Z 1613.7 2014-01-28T10:48:43Z 1613.2 2014-01-28T10:48:43Z 1612.8 2014-01-28T10:48:43Z 1612.8 2014-01-28T10:48:43Z 1611.8 2014-01-28T10:48:43Z 1611.3 2014-01-28T10:48:43Z 1611.3 2014-01-28T10:48:43Z 1611.8 2014-01-28T10:48:43Z 1610.3 2014-01-28T10:48:43Z 1611.3 2014-01-28T10:48:43Z 1610.3 2014-01-28T10:48:43Z 1609.9 2014-01-28T10:48:43Z 1609.4 2014-01-28T10:48:43Z 1609.4 2014-01-28T10:48:43Z 1609.4 2014-01-28T10:48:43Z 1608.4 2014-01-28T10:48:43Z 1607.5 2014-01-28T10:48:43Z 1607.5 2014-01-28T10:48:43Z 1607.5 2014-01-28T10:48:43Z 1607.5 2014-01-28T10:48:43Z 1607.0 2014-01-28T10:48:43Z 1607.0 2014-01-28T10:48:43Z 1607.0 2014-01-28T10:48:43Z 1607.0 2014-01-28T10:48:43Z 1606.5 2014-01-28T10:48:43Z 1606.5 2014-01-28T10:48:43Z 1606.5 2014-01-28T10:48:43Z 1606.5 2014-01-28T10:48:43Z 1606.0 2014-01-28T10:48:43Z 1606.5 2014-01-28T10:48:43Z 1605.5 2014-01-28T10:48:43Z 1604.1 2014-01-28T10:48:43Z 1603.6 2014-01-28T10:48:43Z 1602.2 2014-01-28T10:48:43Z 1600.7 2014-01-28T10:48:43Z 1598.8 2014-01-28T10:48:43Z 1599.3 2014-01-28T10:48:43Z 1598.3 2014-01-28T10:48:43Z 1597.8 2014-01-28T10:48:43Z 1597.8 2014-01-28T10:48:43Z 1598.8 2014-01-28T10:48:43Z 1598.3 2014-01-28T10:48:43Z 1598.8 2014-01-28T10:48:43Z 1597.8 2014-01-28T10:48:43Z 1597.8 2014-01-28T10:48:43Z 1597.8 2014-01-28T10:48:43Z 1597.4 2014-01-28T10:48:43Z 1597.4 2014-01-28T10:48:43Z 1595.9 2014-01-28T10:48:43Z 1596.4 2014-01-28T10:48:43Z 1596.4 2014-01-28T10:48:43Z 1595.0 2014-01-28T10:48:43Z 1593.5 2014-01-28T10:48:43Z 1593.0 2014-01-28T10:48:43Z 1592.6 2014-01-28T10:48:43Z 1590.2 2014-01-28T10:48:43Z 1587.8 2014-01-28T10:48:43Z 1587.8 2014-01-28T10:48:43Z 1586.3 2014-01-28T10:48:43Z 1586.3 2014-01-28T10:48:43Z 1585.8 2014-01-28T10:48:43Z 1586.3 2014-01-28T10:48:43Z 1585.8 2014-01-28T10:48:43Z 1585.3 2014-01-28T10:48:43Z 1585.3 2014-01-28T10:48:43Z 1584.9 2014-01-28T10:48:43Z 1584.9 2014-01-28T10:48:43Z 1584.9 2014-01-28T10:48:43Z 1584.4 2014-01-28T10:48:43Z 1584.9 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1581.5 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1578.1 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1583.4 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.9 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.5 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1580.5 2014-01-28T10:48:43Z 1582.0 2014-01-28T10:48:43Z 1579.6 2014-01-28T10:48:43Z 1580.1 2014-01-28T10:48:43Z 1579.6 2014-01-28T10:48:43Z 1579.1 2014-01-28T10:48:43Z 1576.2 2014-01-28T10:48:43Z 1575.7 2014-01-28T10:48:43Z 1576.2 2014-01-28T10:48:43Z 1576.7 2014-01-28T10:48:43Z 1575.3 2014-01-28T10:48:43Z 1574.8 2014-01-28T10:48:43Z 1575.3 2014-01-28T10:48:43Z 1574.8 2014-01-28T10:48:43Z 1575.3 2014-01-28T10:48:43Z 1575.3 2014-01-28T10:48:43Z 1575.3 2014-01-28T10:48:43Z 1574.8 2014-01-28T10:48:43Z 1574.8 2014-01-28T10:48:43Z 1574.8 2014-01-28T10:48:43Z 1574.3 2014-01-28T10:48:43Z 1574.3 2014-01-28T10:48:43Z 1574.3 2014-01-28T10:48:43Z 1573.8 2014-01-28T10:48:43Z 1572.4 2014-01-28T10:48:43Z 1570.9 2014-01-28T10:48:43Z 1570.4 2014-01-28T10:48:43Z 1570.4 2014-01-28T10:48:43Z 1570.4 2014-01-28T10:48:43Z 1570.9 2014-01-28T10:48:43Z 1570.4 2014-01-28T10:48:43Z 1570.4 2014-01-28T10:48:43Z 1570.9 2014-01-28T10:48:43Z 1569.0 2014-01-28T10:48:43Z 1566.6 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1565.6 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.6 2014-01-28T10:48:43Z 1566.6 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1566.1 2014-01-28T10:48:43Z 1564.7 2014-01-28T10:48:43Z 1563.7 2014-01-28T10:48:43Z 1564.2 2014-01-28T10:48:43Z 1564.2 2014-01-28T10:48:43Z 1563.7 2014-01-28T10:48:43Z 1563.2 2014-01-28T10:48:43Z 1563.2 2014-01-28T10:48:43Z 1563.2 2014-01-28T10:48:43Z 1562.3 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1562.3 2014-01-28T10:48:43Z 1562.3 2014-01-28T10:48:43Z 1562.3 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1561.8 2014-01-28T10:48:43Z 1561.3 2014-01-28T10:48:43Z 1560.4 2014-01-28T10:48:43Z 1560.8 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1559.9 2014-01-28T10:48:43Z 1559.9 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1559.9 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1559.9 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1559.4 2014-01-28T10:48:43Z 1557.5 2014-01-28T10:48:43Z 1557.5 2014-01-28T10:48:43Z 1557.5 2014-01-28T10:48:43Z 1557.5 2014-01-28T10:48:43Z 1556.0 2014-01-28T10:48:43Z 1557.5 2014-01-28T10:48:43Z 1557.5 2014-01-28T10:48:43Z 1557.0 2014-01-28T10:48:43Z 1556.5 2014-01-28T10:48:43Z 1557.0 2014-01-28T10:48:43Z 1557.0 2014-01-28T10:48:43Z 1556.0 2014-01-28T10:48:43Z 1554.6 2014-01-28T10:48:43Z 1554.1 2014-01-28T10:48:43Z 1554.6 2014-01-28T10:48:43Z 1553.2 2014-01-28T10:48:43Z 1552.2 2014-01-28T10:48:43Z 1552.2 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1550.3 2014-01-28T10:48:43Z 1549.8 2014-01-28T10:48:43Z 1549.8 2014-01-28T10:48:43Z 1549.3 2014-01-28T10:48:43Z 1549.3 2014-01-28T10:48:43Z 1548.8 2014-01-28T10:48:43Z 1548.3 2014-01-28T10:48:43Z 1547.9 2014-01-28T10:48:43Z 1547.9 2014-01-28T10:48:43Z 1547.9 2014-01-28T10:48:43Z 1547.4 2014-01-28T10:48:43Z 1545.5 2014-01-28T10:48:43Z 1545.0 2014-01-28T10:48:43Z 1545.0 2014-01-28T10:48:43Z 1545.0 2014-01-28T10:48:43Z 1542.6 2014-01-28T10:48:43Z 1542.6 2014-01-28T10:48:43Z 1542.1 2014-01-28T10:48:43Z 1542.6 2014-01-28T10:48:43Z 1541.6 2014-01-28T10:48:43Z 1541.1 2014-01-28T10:48:43Z 1541.6 2014-01-28T10:48:43Z 1540.7 2014-01-28T10:48:43Z 1541.1 2014-01-28T10:48:43Z 1541.1 2014-01-28T10:48:43Z 1540.7 2014-01-28T10:48:43Z 1540.2 2014-01-28T10:48:43Z 1539.7 2014-01-28T10:48:43Z 1539.2 2014-01-28T10:48:43Z 1539.2 2014-01-28T10:48:43Z 1539.2 2014-01-28T10:48:43Z 1538.7 2014-01-28T10:48:43Z 1538.2 2014-01-28T10:48:43Z 1537.8 2014-01-28T10:48:43Z 1536.3 2014-01-28T10:48:43Z 1536.3 2014-01-28T10:48:43Z 1535.8 2014-01-28T10:48:43Z 1535.8 2014-01-28T10:48:43Z 1536.3 2014-01-28T10:48:43Z 1535.8 2014-01-28T10:48:43Z 1535.8 2014-01-28T10:48:43Z 1534.9 2014-01-28T10:48:43Z 1533.0 2014-01-28T10:48:43Z 1531.5 2014-01-28T10:48:43Z 1531.5 2014-01-28T10:48:43Z 1531.5 2014-01-28T10:48:43Z 1530.6 2014-01-28T10:48:43Z 1531.5 2014-01-28T10:48:43Z 1531.0 2014-01-28T10:48:43Z 1530.6 2014-01-28T10:48:43Z 1531.0 2014-01-28T10:48:43Z 1530.1 2014-01-28T10:48:43Z 1531.0 2014-01-28T10:48:43Z 1530.6 2014-01-28T10:48:43Z 1531.0 2014-01-28T10:48:43Z 1531.0 2014-01-28T10:48:43Z 1530.6 2014-01-28T10:48:43Z 1529.6 2014-01-28T10:48:43Z 1529.6 2014-01-28T10:48:43Z 1529.6 2014-01-28T10:48:43Z 1529.1 2014-01-28T10:48:43Z 1528.6 2014-01-28T10:48:43Z 1528.6 2014-01-28T10:48:43Z 1528.6 2014-01-28T10:48:43Z 1528.6 2014-01-28T10:48:43Z 1528.2 2014-01-28T10:48:43Z 1526.2 2014-01-28T10:48:43Z 1524.3 2014-01-28T10:48:43Z 1522.9 2014-01-28T10:48:43Z 1522.9 2014-01-28T10:48:43Z 1522.4 2014-01-28T10:48:43Z 1522.9 2014-01-28T10:48:43Z 1522.4 2014-01-28T10:48:43Z 1521.9 2014-01-28T10:48:43Z 1521.9 2014-01-28T10:48:43Z 1521.9 2014-01-28T10:48:43Z 1521.9 2014-01-28T10:48:43Z 1520.9 2014-01-28T10:48:43Z 1520.5 2014-01-28T10:48:43Z 1520.9 2014-01-28T10:48:43Z 1520.0 2014-01-28T10:48:43Z 1519.5 2014-01-28T10:48:43Z 1519.0 2014-01-28T10:48:43Z 1519.0 2014-01-28T10:48:43Z 1519.0 2014-01-28T10:48:43Z 1518.5 2014-01-28T10:48:43Z 1517.1 2014-01-28T10:48:43Z 1517.1 2014-01-28T10:48:43Z 1517.1 2014-01-28T10:48:43Z 1516.6 2014-01-28T10:48:43Z 1517.1 2014-01-28T10:48:43Z 1517.1 2014-01-28T10:48:43Z 1516.6 2014-01-28T10:48:43Z 1516.6 2014-01-28T10:48:43Z 1516.1 2014-01-28T10:48:43Z 1516.6 2014-01-28T10:48:43Z 1516.6 2014-01-28T10:48:43Z 1516.1 2014-01-28T10:48:43Z 1514.7 2014-01-28T10:48:43Z 1514.7 2014-01-28T10:48:43Z 1514.2 2014-01-28T10:48:43Z 1511.3 2014-01-28T10:48:43Z 1509.9 2014-01-28T10:48:43Z 1507.0 2014-01-28T10:48:43Z 1506.5 2014-01-28T10:48:43Z 1506.5 2014-01-28T10:48:43Z 1506.0 2014-01-28T10:48:43Z 1506.0 2014-01-28T10:48:43Z 1506.0 2014-01-28T10:48:43Z 1506.0 2014-01-28T10:48:43Z 1506.0 2014-01-28T10:48:43Z 1505.6 2014-01-28T10:48:43Z 1505.1 2014-01-28T10:48:43Z 1503.2 2014-01-28T10:48:43Z 1503.2 2014-01-28T10:48:43Z 1502.7 2014-01-28T10:48:43Z 1503.2 2014-01-28T10:48:43Z 1502.7 2014-01-28T10:48:43Z 1502.7 2014-01-28T10:48:43Z 1502.2 2014-01-28T10:48:43Z 1500.3 2014-01-28T10:48:43Z 1497.9 2014-01-28T10:48:43Z 1497.9 2014-01-28T10:48:43Z 1497.9 2014-01-28T10:48:43Z 1497.9 2014-01-28T10:48:43Z 1496.9 2014-01-28T10:48:43Z 1496.4 2014-01-28T10:48:43Z 1495.9 2014-01-28T10:48:43Z 1495.9 2014-01-28T10:48:43Z 1495.0 2014-01-28T10:48:43Z 1492.6 2014-01-28T10:48:43Z 1491.1 2014-01-28T10:48:43Z 1489.2 2014-01-28T10:48:43Z 1489.2 2014-01-28T10:48:43Z 1488.7 2014-01-28T10:48:43Z 1487.8 2014-01-28T10:48:43Z 1486.8 2014-01-28T10:48:43Z 1486.8 2014-01-28T10:48:43Z 1486.8 2014-01-28T10:48:43Z 1486.3 2014-01-28T10:48:43Z 1486.3 2014-01-28T10:48:43Z 1483.4 2014-01-28T10:48:43Z 1483.0 2014-01-28T10:48:43Z 1482.5 2014-01-28T10:48:43Z 1482.0 2014-01-28T10:48:43Z 1482.0 2014-01-28T10:48:43Z 1482.0 2014-01-28T10:48:43Z 1481.5 2014-01-28T10:48:43Z 1482.0 2014-01-28T10:48:43Z 1482.0 2014-01-28T10:48:43Z 1481.5 2014-01-28T10:48:43Z 1481.1 2014-01-28T10:48:43Z 1480.6 2014-01-28T10:48:43Z 1480.6 2014-01-28T10:48:43Z 1480.6 2014-01-28T10:48:43Z 1480.6 2014-01-28T10:48:43Z 1480.6 2014-01-28T10:48:43Z 1480.6 2014-01-28T10:48:43Z 1480.1 2014-01-28T10:48:43Z 1480.1 2014-01-28T10:48:43Z 1479.6 2014-01-28T10:48:43Z 1479.6 2014-01-28T10:48:43Z 1478.7 2014-01-28T10:48:43Z 1479.1 2014-01-28T10:48:43Z 1479.1 2014-01-28T10:48:43Z 1479.6 2014-01-28T10:48:43Z 1478.2 2014-01-28T10:48:43Z 1476.7 2014-01-28T10:48:43Z 1476.2 2014-01-28T10:48:43Z 1475.8 2014-01-28T10:48:43Z 1476.2 2014-01-28T10:48:43Z 1475.8 2014-01-28T10:48:43Z 1475.3 2014-01-28T10:48:43Z 1475.3 2014-01-28T10:48:43Z 1475.3 2014-01-28T10:48:43Z 1475.3 2014-01-28T10:48:43Z 1474.8 2014-01-28T10:48:43Z 1474.3 2014-01-28T10:48:43Z 1474.8 2014-01-28T10:48:43Z 1474.3 2014-01-28T10:48:43Z 1474.3 2014-01-28T10:48:43Z 1474.3 2014-01-28T10:48:43Z 1473.8 2014-01-28T10:48:43Z 1473.4 2014-01-28T10:48:43Z 1473.4 2014-01-28T10:48:43Z 1473.8 2014-01-28T10:48:43Z 1473.8 2014-01-28T10:48:43Z 1473.8 2014-01-28T10:48:43Z 1473.4 2014-01-28T10:48:43Z 1473.8 2014-01-28T10:48:43Z 1472.9 2014-01-28T10:48:43Z 1473.8 2014-01-28T10:48:43Z 1472.9 2014-01-28T10:48:43Z 1471.4 2014-01-28T10:48:43Z 1471.4 2014-01-28T10:48:43Z 1470.9 2014-01-28T10:48:43Z 1470.9 2014-01-28T10:48:43Z 1470.0 2014-01-28T10:48:43Z 1470.0 2014-01-28T10:48:43Z 1469.0 2014-01-28T10:48:43Z 1468.6 2014-01-28T10:48:43Z 1468.6 2014-01-28T10:48:43Z 1468.6 2014-01-28T10:48:43Z 1468.6 2014-01-28T10:48:43Z 1468.6 2014-01-28T10:48:43Z 1468.6 2014-01-28T10:48:43Z 1468.6 2014-01-28T10:48:43Z 1468.6 2014-01-28T10:48:43Z 1468.1 2014-01-28T10:48:43Z 1468.1 2014-01-28T10:48:43Z 1465.2 2014-01-28T10:48:43Z 1465.2 2014-01-28T10:48:43Z 1465.2 2014-01-28T10:48:43Z 1464.7 2014-01-28T10:48:43Z 1465.2 2014-01-28T10:48:43Z 1464.7 2014-01-28T10:48:43Z 1464.7 2014-01-28T10:48:43Z 1465.2 2014-01-28T10:48:43Z 1464.7 2014-01-28T10:48:43Z 1464.2 2014-01-28T10:48:43Z 1464.2 2014-01-28T10:48:43Z 1463.3 2014-01-28T10:48:43Z 1462.8 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1459.9 2014-01-28T10:48:43Z 1459.9 2014-01-28T10:48:43Z 1460.4 2014-01-28T10:48:43Z 1459.9 2014-01-28T10:48:43Z 1459.9 2014-01-28T10:48:43Z 1459.4 2014-01-28T10:48:43Z 1458.9 2014-01-28T10:48:43Z 1457.5 2014-01-28T10:48:43Z 1456.5 2014-01-28T10:48:43Z 1455.1 2014-01-28T10:48:43Z 1454.1 2014-01-28T10:48:43Z 1453.7 2014-01-28T10:48:43Z 1454.1 2014-01-28T10:48:43Z 1454.1 2014-01-28T10:48:43Z 1454.6 2014-01-28T10:48:43Z 1453.7 2014-01-28T10:48:43Z 1450.8 2014-01-28T10:48:43Z 1449.3 2014-01-28T10:48:43Z 1449.3 2014-01-28T10:48:43Z 1449.3 2014-01-28T10:48:43Z 1449.3 2014-01-28T10:48:43Z 1448.8 2014-01-28T10:48:43Z 1448.8 2014-01-28T10:48:43Z 1448.8 2014-01-28T10:48:43Z 1448.4 2014-01-28T10:48:43Z 1448.4 2014-01-28T10:48:43Z 1447.4 2014-01-28T10:48:43Z 1447.4 2014-01-28T10:48:43Z 1446.9 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1445.0 2014-01-28T10:48:43Z 1446.9 2014-01-28T10:48:43Z 1446.9 2014-01-28T10:48:43Z 1446.9 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1447.4 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.9 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.9 2014-01-28T10:48:43Z 1446.4 2014-01-28T10:48:43Z 1446.0 2014-01-28T10:48:43Z 1445.5 2014-01-28T10:48:43Z 1445.5 2014-01-28T10:48:43Z 1445.5 2014-01-28T10:48:43Z 1444.5 2014-01-28T10:48:43Z 1445.5 2014-01-28T10:48:43Z 1445.0 2014-01-28T10:48:43Z 1445.0 2014-01-28T10:48:43Z 1444.5 2014-01-28T10:48:43Z 1444.0 2014-01-28T10:48:43Z 1444.0 2014-01-28T10:48:43Z 1445.0 2014-01-28T10:48:43Z 1445.0 2014-01-28T10:48:43Z 1442.6 2014-01-28T10:48:43Z 1442.1 2014-01-28T10:48:43Z 1442.1 2014-01-28T10:48:43Z 1442.6 2014-01-28T10:48:43Z 1442.1 2014-01-28T10:48:43Z 1442.6 2014-01-28T10:48:43Z 1442.1 2014-01-28T10:48:43Z 1441.6 2014-01-28T10:48:43Z 1441.6 2014-01-28T10:48:43Z 1441.6 2014-01-28T10:48:43Z 1442.1 2014-01-28T10:48:43Z 1442.1 2014-01-28T10:48:43Z 1441.6 2014-01-28T10:48:43Z 1441.2 2014-01-28T10:48:43Z 1441.6 2014-01-28T10:48:43Z 1441.2 2014-01-28T10:48:43Z 1441.2 2014-01-28T10:48:43Z 1441.6 2014-01-28T10:48:43Z 1441.6 2014-01-28T10:48:43Z 1441.2 2014-01-28T10:48:43Z 1441.6 2014-01-28T10:48:43Z 1441.2 2014-01-28T10:48:43Z 1441.2 2014-01-28T10:48:43Z 1440.7 2014-01-28T10:48:43Z 1441.2 2014-01-28T10:48:43Z 1440.2 2014-01-28T10:48:43Z 1440.7 2014-01-28T10:48:43Z 1440.2 2014-01-28T10:48:43Z 1440.7 2014-01-28T10:48:43Z 1440.7 2014-01-28T10:48:43Z 1439.7 2014-01-28T10:48:43Z 1439.7 2014-01-28T10:48:43Z 1439.7 2014-01-28T10:48:43Z 1440.2 2014-01-28T10:48:43Z 1439.7 2014-01-28T10:48:43Z 1439.2 2014-01-28T10:48:43Z 1439.2 2014-01-28T10:48:43Z 1438.8 2014-01-28T10:48:43Z 1439.2 2014-01-28T10:48:43Z 1438.8 2014-01-28T10:48:43Z 1438.3 2014-01-28T10:48:43Z 1438.3 2014-01-28T10:48:43Z 1438.3 2014-01-28T10:48:43Z 1437.3 2014-01-28T10:48:43Z 1437.8 2014-01-28T10:48:43Z 1437.3 2014-01-28T10:48:43Z 1436.8 2014-01-28T10:48:43Z 1437.3 2014-01-28T10:48:43Z 1437.3 2014-01-28T10:48:43Z 1436.8 2014-01-28T10:48:43Z 1436.8 2014-01-28T10:48:43Z 1436.8 2014-01-28T10:48:43Z 1436.8 2014-01-28T10:48:43Z 1436.3 2014-01-28T10:48:43Z 1436.3 2014-01-28T10:48:43Z 1435.9 2014-01-28T10:48:43Z 1435.4 2014-01-28T10:48:43Z 1433.5 2014-01-28T10:48:43Z 1433.0 2014-01-28T10:48:43Z 1432.5 2014-01-28T10:48:43Z 1432.0 2014-01-28T10:48:43Z 1432.0 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1431.1 2014-01-28T10:48:43Z 1429.6 2014-01-28T10:48:43Z 1427.7 2014-01-28T10:48:43Z 1427.7 2014-01-28T10:48:43Z 1427.7 2014-01-28T10:48:43Z 1427.7 2014-01-28T10:48:43Z 1427.7 2014-01-28T10:48:43Z 1427.7 2014-01-28T10:48:43Z 1427.2 2014-01-28T10:48:43Z 1427.2 2014-01-28T10:48:43Z 1426.7 2014-01-28T10:48:43Z 1426.7 2014-01-28T10:48:43Z 1426.7 2014-01-28T10:48:43Z 1426.2 2014-01-28T10:48:43Z 1427.2 2014-01-28T10:48:43Z 1426.2 2014-01-28T10:48:43Z 1427.2 2014-01-28T10:48:43Z 1426.2 2014-01-28T10:48:43Z 1426.7 2014-01-28T10:48:43Z 1426.7 2014-01-28T10:48:43Z 1426.7 2014-01-28T10:48:43Z 1426.2 2014-01-28T10:48:43Z 1427.2 2014-01-28T10:48:43Z 1426.2 2014-01-28T10:48:43Z 1425.8 2014-01-28T10:48:43Z 1425.3 2014-01-28T10:48:43Z 1423.4 2014-01-28T10:48:43Z 1417.6 2014-01-28T10:48:43Z 1423.4 2014-01-28T10:48:43Z 1421.4 2014-01-28T10:48:43Z 1419.5 2014-01-28T10:48:43Z 1419.0 2014-01-28T10:48:43Z 1419.5 2014-01-28T10:48:43Z 1419.0 2014-01-28T10:48:43Z 1419.0 2014-01-28T10:48:43Z 1418.6 2014-01-28T10:48:43Z 1418.1 2014-01-28T10:48:43Z 1418.1 2014-01-28T10:48:43Z 1417.6 2014-01-28T10:48:43Z 1417.1 2014-01-28T10:48:43Z 1417.1 2014-01-28T10:48:43Z 1417.1 2014-01-28T10:48:43Z 1416.6 2014-01-28T10:48:43Z 1416.2 2014-01-28T10:48:43Z 1416.6 2014-01-28T10:48:43Z 1427.7 2014-01-28T10:48:43Z 1426.7 2014-01-28T10:48:43Z 1427.2 2014-01-28T10:48:43Z 1426.2 2014-01-28T10:48:43Z 1425.8 2014-01-28T10:48:43Z 1425.8 2014-01-28T10:48:43Z 1425.8 2014-01-28T10:48:43Z 1425.8 2014-01-28T10:48:43Z 1426.2 2014-01-28T10:48:43Z 1425.8 2014-01-28T10:48:43Z 1425.8 2014-01-28T10:48:43Z 1424.8 2014-01-28T10:48:43Z 1423.4 2014-01-28T10:48:43Z 1422.4 2014-01-28T10:48:43Z 1422.4 2014-01-28T10:48:43Z 1421.4 2014-01-28T10:48:43Z 1421.0 2014-01-28T10:48:43Z 1420.5 2014-01-28T10:48:43Z 1420.0 2014-01-28T10:48:43Z 1419.5 2014-01-28T10:48:43Z 1417.6 2014-01-28T10:48:43Z 1417.1 2014-01-28T10:48:43Z 1416.2 2014-01-28T10:48:43Z 1415.7 2014-01-28T10:48:43Z 1415.2 2014-01-28T10:48:43Z 1415.2 2014-01-28T10:48:43Z 1415.2 2014-01-28T10:48:43Z 1415.2 2014-01-28T10:48:43Z 1415.2 2014-01-28T10:48:43Z 1414.7 2014-01-28T10:48:43Z 1414.2 2014-01-28T10:48:43Z 1414.7 2014-01-28T10:48:43Z 1413.8 2014-01-28T10:48:43Z 1413.8 2014-01-28T10:48:43Z 1413.3 2014-01-28T10:48:43Z 1413.3 2014-01-28T10:48:43Z 1413.3 2014-01-28T10:48:43Z 1413.3 2014-01-28T10:48:43Z 1413.3 2014-01-28T10:48:43Z 1413.3 2014-01-28T10:48:43Z 1412.8 2014-01-28T10:48:43Z 1411.8 2014-01-28T10:48:43Z 1412.3 2014-01-28T10:48:43Z 1410.4 2014-01-28T10:48:43Z 1410.9 2014-01-28T10:48:43Z 1410.4 2014-01-28T10:48:43Z 1409.9 2014-01-28T10:48:43Z 1409.9 2014-01-28T10:48:43Z 1409.4 2014-01-28T10:48:43Z 1409.9 2014-01-28T10:48:43Z 1409.9 2014-01-28T10:48:43Z 1409.4 2014-01-28T10:48:43Z 1409.9 2014-01-28T10:48:43Z 1408.9 2014-01-28T10:48:43Z 1408.5 2014-01-28T10:48:43Z 1407.5 2014-01-28T10:48:43Z 1407.0 2014-01-28T10:48:43Z 1407.0 2014-01-28T10:48:43Z 1407.0 2014-01-28T10:48:43Z 1407.5 2014-01-28T10:48:43Z 1407.0 2014-01-28T10:48:43Z 1406.1 2014-01-28T10:48:43Z 1407.0 2014-01-28T10:48:43Z 1406.1 2014-01-28T10:48:43Z 1405.1 2014-01-28T10:48:43Z 1405.1 2014-01-28T10:48:43Z 1404.6 2014-01-28T10:48:43Z 1404.6 2014-01-28T10:48:43Z 1404.6 2014-01-28T10:48:43Z 1404.6 2014-01-28T10:48:43Z 1404.6 2014-01-28T10:48:43Z 1402.7 2014-01-28T10:48:43Z 1402.7 2014-01-28T10:48:43Z 1402.7 2014-01-28T10:48:43Z 1402.2 2014-01-28T10:48:43Z 1401.7 2014-01-28T10:48:43Z 1401.3 2014-01-28T10:48:43Z 1401.3 2014-01-28T10:48:43Z 1400.8 2014-01-28T10:48:43Z 1401.3 2014-01-28T10:48:43Z 1400.3 2014-01-28T10:48:43Z 1399.8 2014-01-28T10:48:43Z 1397.9 2014-01-28T10:48:43Z 1398.4 2014-01-28T10:48:43Z 1397.4 2014-01-28T10:48:43Z 1396.9 2014-01-28T10:48:43Z 1396.9 2014-01-28T10:48:43Z 1396.4 2014-01-28T10:48:43Z 1396.9 2014-01-28T10:48:43Z 1396.4 2014-01-28T10:48:43Z 1396.0 2014-01-28T10:48:43Z 1395.5 2014-01-28T10:48:43Z 1395.5 2014-01-28T10:48:43Z 1395.5 2014-01-28T10:48:43Z 1395.0 2014-01-28T10:48:43Z 1394.5 2014-01-28T10:48:43Z 1395.0 2014-01-28T10:48:43Z 1394.5 2014-01-28T10:48:43Z 1394.5 2014-01-28T10:48:43Z 1394.1 2014-01-28T10:48:43Z 1393.6 2014-01-28T10:48:43Z 1393.1 2014-01-28T10:48:43Z 1393.1 2014-01-28T10:48:43Z 1392.6 2014-01-28T10:48:43Z 1393.1 2014-01-28T10:48:43Z 1392.6 2014-01-28T10:48:43Z 1392.6 2014-01-28T10:48:43Z 1392.6 2014-01-28T10:48:43Z 1392.1 2014-01-28T10:48:43Z 1392.1 2014-01-28T10:48:43Z 1392.1 2014-01-28T10:48:43Z 1391.2 2014-01-28T10:48:43Z 1388.3 2014-01-28T10:48:43Z 1387.8 2014-01-28T10:48:43Z 1385.9 2014-01-28T10:48:43Z 1384.9 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1384.9 2014-01-28T10:48:43Z 1385.4 2014-01-28T10:48:43Z 1384.9 2014-01-28T10:48:43Z 1384.4 2014-01-28T10:48:43Z 1384.9 2014-01-28T10:48:43Z 1384.0 2014-01-28T10:48:43Z 1383.5 2014-01-28T10:48:43Z 1381.6 2014-01-28T10:48:43Z 1382.0 2014-01-28T10:48:43Z 1382.0 2014-01-28T10:48:43Z 1381.6 2014-01-28T10:48:43Z 1381.6 2014-01-28T10:48:43Z 1381.6 2014-01-28T10:48:43Z 1380.6 2014-01-28T10:48:43Z 1378.7 2014-01-28T10:48:43Z 1379.6 2014-01-28T10:48:43Z 1379.6 2014-01-28T10:48:43Z 1379.6 2014-01-28T10:48:43Z 1376.8 2014-01-28T10:48:43Z 1377.2 2014-01-28T10:48:43Z 1376.8 2014-01-28T10:48:43Z 1376.3 2014-01-28T10:48:43Z 1375.8 2014-01-28T10:48:43Z 1375.8 2014-01-28T10:48:43Z 1373.9 2014-01-28T10:48:43Z 1373.9 2014-01-28T10:48:43Z 1372.9 2014-01-28T10:48:43Z 1372.4 2014-01-28T10:48:43Z 1371.9 2014-01-28T10:48:43Z 1372.4 2014-01-28T10:48:43Z 1370.5 2014-01-28T10:48:43Z 1370.5 2014-01-28T10:48:43Z 1370.5 2014-01-28T10:48:43Z 1367.6 2014-01-28T10:48:43Z 1367.1 2014-01-28T10:48:43Z 1367.1 2014-01-28T10:48:43Z 1366.7 2014-01-28T10:48:43Z 1364.7 2014-01-28T10:48:43Z 1362.3 2014-01-28T10:48:43Z 1363.3 2014-01-28T10:48:43Z 1363.3 2014-01-28T10:48:43Z 1363.8 2014-01-28T10:48:43Z 1363.8 2014-01-28T10:48:43Z 1363.8 2014-01-28T10:48:43Z 1363.8 2014-01-28T10:48:43Z 1363.8 2014-01-28T10:48:43Z 1363.3 2014-01-28T10:48:43Z 1363.3 2014-01-28T10:48:43Z 1362.8 2014-01-28T10:48:43Z 1362.3 2014-01-28T10:48:43Z 1363.3 2014-01-28T10:48:43Z 1362.3 2014-01-28T10:48:43Z 1362.3 2014-01-28T10:48:43Z 1361.8 2014-01-28T10:48:43Z 1360.9 2014-01-28T10:48:43Z 1360.9 2014-01-28T10:48:43Z 1361.4 2014-01-28T10:48:43Z 1360.9 2014-01-28T10:48:43Z 1360.4 2014-01-28T10:48:43Z 1360.4 2014-01-28T10:48:43Z 1360.4 2014-01-28T10:48:43Z 1359.9 2014-01-28T10:48:43Z 1360.4 2014-01-28T10:48:43Z 1358.5 2014-01-28T10:48:43Z 1356.6 2014-01-28T10:48:43Z 1355.6 2014-01-28T10:48:43Z 1354.2 2014-01-28T10:48:43Z 1354.6 2014-01-28T10:48:43Z 1354.6 2014-01-28T10:48:43Z 1354.6 2014-01-28T10:48:43Z 1354.2 2014-01-28T10:48:43Z 1353.7 2014-01-28T10:48:43Z 1354.2 2014-01-28T10:48:43Z 1354.2 2014-01-28T10:48:43Z 1353.7 2014-01-28T10:48:43Z 1354.2 2014-01-28T10:48:43Z 1353.7 2014-01-28T10:48:43Z 1353.2 2014-01-28T10:48:43Z 1353.7 2014-01-28T10:48:43Z 1354.2 2014-01-28T10:48:43Z 1353.7 2014-01-28T10:48:43Z 1353.7 2014-01-28T10:48:43Z 1353.2 2014-01-28T10:48:43Z 1353.7 2014-01-28T10:48:43Z 1353.2 2014-01-28T10:48:43Z 1351.8 2014-01-28T10:48:43Z 1350.3 2014-01-28T10:48:43Z 1351.3 2014-01-28T10:48:43Z 1350.8 2014-01-28T10:48:43Z 1350.8 2014-01-28T10:48:43Z 1350.8 2014-01-28T10:48:43Z 1349.8 2014-01-28T10:48:43Z 1349.8 2014-01-28T10:48:43Z 1349.8 2014-01-28T10:48:43Z 1350.3 2014-01-28T10:48:43Z 1349.8 2014-01-28T10:48:43Z 1349.8 2014-01-28T10:48:43Z 1349.3 2014-01-28T10:48:43Z 1348.9 2014-01-28T10:48:43Z 1348.4 2014-01-28T10:48:43Z 1348.4 2014-01-28T10:48:43Z 1347.9 2014-01-28T10:48:43Z 1347.9 2014-01-28T10:48:43Z 1347.4 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1347.4 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.0 2014-01-28T10:48:43Z 1346.0 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1345.5 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.0 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.5 2014-01-28T10:48:43Z 1346.9 2014-01-28T10:48:43Z 1345.0 2014-01-28T10:48:43Z 1345.5 2014-01-28T10:48:43Z 1345.0 2014-01-28T10:48:43Z 1344.5 2014-01-28T10:48:43Z 1344.5 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1344.5 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1344.1 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1343.6 2014-01-28T10:48:43Z 1343.1 2014-01-28T10:48:43Z 1343.1 2014-01-28T10:48:43Z 1342.6 2014-01-28T10:48:43Z 1342.6 2014-01-28T10:48:43Z 1342.1 2014-01-28T10:48:43Z 1343.1 2014-01-28T10:48:43Z 1343.1 2014-01-28T10:48:43Z 1343.1 2014-01-28T10:48:43Z 1343.1 2014-01-28T10:48:43Z 1343.1 2014-01-28T10:48:43Z 1342.1 2014-01-28T10:48:43Z 1342.6 2014-01-28T10:48:43Z 1342.6 2014-01-28T10:48:43Z 1342.6 2014-01-28T10:48:43Z 1342.1 2014-01-28T10:48:43Z 1342.1 2014-01-28T10:48:43Z 1342.6 2014-01-28T10:48:43Z 1341.7 2014-01-28T10:48:43Z 1341.2 2014-01-28T10:48:43Z 1340.7 2014-01-28T10:48:43Z 1340.7 2014-01-28T10:48:43Z 1341.2 2014-01-28T10:48:43Z 1341.2 2014-01-28T10:48:43Z 1340.7 2014-01-28T10:48:43Z 1340.7 2014-01-28T10:48:43Z 1340.2 2014-01-28T10:48:43Z 1340.7 2014-01-28T10:48:43Z 1340.7 2014-01-28T10:48:43Z 1340.2 2014-01-28T10:48:43Z 1340.2 2014-01-28T10:48:43Z 1339.7 2014-01-28T10:48:43Z 1339.7 2014-01-28T10:48:43Z 1339.7 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1339.7 2014-01-28T10:48:43Z 1339.7 2014-01-28T10:48:43Z 1339.7 2014-01-28T10:48:43Z 1338.8 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1339.7 2014-01-28T10:48:43Z 1338.8 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1338.8 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1339.2 2014-01-28T10:48:43Z 1338.8 2014-01-28T10:48:43Z 1337.3 2014-01-28T10:48:43Z 1337.3 2014-01-28T10:48:43Z 1337.3 2014-01-28T10:48:43Z 1336.8 2014-01-28T10:48:43Z 1336.8 2014-01-28T10:48:43Z 1336.4 2014-01-28T10:48:43Z 1336.8 2014-01-28T10:48:43Z 1337.3 2014-01-28T10:48:43Z 1337.3 2014-01-28T10:48:43Z 1336.8 2014-01-28T10:48:43Z 1336.8 2014-01-28T10:48:43Z 1335.9 2014-01-28T10:48:43Z 1336.4 2014-01-28T10:48:43Z 1335.9 2014-01-28T10:48:43Z 1336.8 2014-01-28T10:48:43Z 1335.9 2014-01-28T10:48:43Z 1336.4 2014-01-28T10:48:43Z 1335.4 2014-01-28T10:48:43Z 1335.9 2014-01-28T10:48:43Z 1335.4 2014-01-28T10:48:43Z 1335.9 2014-01-28T10:48:43Z 1334.0 2014-01-28T10:48:43Z 1334.4 2014-01-28T10:48:43Z 1334.9 2014-01-28T10:48:43Z 1334.9 2014-01-28T10:48:43Z 1334.4 2014-01-28T10:48:43Z 1334.0 2014-01-28T10:48:43Z 1334.4 2014-01-28T10:48:43Z 1334.0 2014-01-28T10:48:43Z 1333.5 2014-01-28T10:48:43Z 1333.5 2014-01-28T10:48:43Z 1333.5 2014-01-28T10:48:43Z 1333.5 2014-01-28T10:48:43Z 1333.5 2014-01-28T10:48:43Z 1333.5 2014-01-28T10:48:43Z 1332.5 2014-01-28T10:48:43Z 1333.0 2014-01-28T10:48:43Z 1332.5 2014-01-28T10:48:43Z 1332.5 2014-01-28T10:48:43Z 1333.0 2014-01-28T10:48:43Z 1332.0 2014-01-28T10:48:43Z 1332.5 2014-01-28T10:48:43Z 1332.0 2014-01-28T10:48:43Z 1332.0 2014-01-28T10:48:43Z 1332.0 2014-01-28T10:48:43Z 1331.6 2014-01-28T10:48:43Z 1331.6 2014-01-28T10:48:43Z 1331.1 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1330.6 2014-01-28T10:48:43Z 1331.1 2014-01-28T10:48:43Z 1331.1 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1331.1 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1327.2 2014-01-28T10:48:43Z 1327.2 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1327.2 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1327.2 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1324.8 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.8 2014-01-28T10:48:43Z 1324.8 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1322.4 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1322.4 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1321.5 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1320.5 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1320.5 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1320.5 2014-01-28T10:48:43Z 1319.6 2014-01-28T10:48:43Z 1319.6 2014-01-28T10:48:43Z 1319.6 2014-01-28T10:48:43Z 1318.6 2014-01-28T10:48:43Z 1319.1 2014-01-28T10:48:43Z 1319.1 2014-01-28T10:48:43Z 1319.1 2014-01-28T10:48:43Z 1318.6 2014-01-28T10:48:43Z 1319.1 2014-01-28T10:48:43Z 1318.1 2014-01-28T10:48:43Z 1319.1 2014-01-28T10:48:43Z 1318.6 2014-01-28T10:48:43Z 1317.6 2014-01-28T10:48:43Z 1318.1 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1316.7 2014-01-28T10:48:43Z 1317.6 2014-01-28T10:48:43Z 1317.6 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1316.7 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1316.2 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1316.2 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1314.7 2014-01-28T10:48:43Z 1314.7 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1316.2 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1314.3 2014-01-28T10:48:43Z 1314.7 2014-01-28T10:48:43Z 1314.3 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1314.3 2014-01-28T10:48:43Z 1314.3 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1313.3 2014-01-28T10:48:43Z 1312.8 2014-01-28T10:48:43Z 1313.3 2014-01-28T10:48:43Z 1312.8 2014-01-28T10:48:43Z 1312.8 2014-01-28T10:48:43Z 1312.8 2014-01-28T10:48:43Z 1311.4 2014-01-28T10:48:43Z 1311.9 2014-01-28T10:48:43Z 1311.9 2014-01-28T10:48:43Z 1311.9 2014-01-28T10:48:43Z 1311.9 2014-01-28T10:48:43Z 1311.4 2014-01-28T10:48:43Z 1311.9 2014-01-28T10:48:43Z 1311.9 2014-01-28T10:48:43Z 1311.4 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1310.9 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1310.9 2014-01-28T10:48:43Z 1310.9 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.4 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1310.9 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.4 2014-01-28T10:48:43Z 1309.0 2014-01-28T10:48:43Z 1308.5 2014-01-28T10:48:43Z 1309.0 2014-01-28T10:48:43Z 1308.5 2014-01-28T10:48:43Z 1309.0 2014-01-28T10:48:43Z 1309.0 2014-01-28T10:48:43Z 1308.5 2014-01-28T10:48:43Z 1309.0 2014-01-28T10:48:43Z 1308.0 2014-01-28T10:48:43Z 1308.0 2014-01-28T10:48:43Z 1308.0 2014-01-28T10:48:43Z 1308.0 2014-01-28T10:48:43Z 1307.5 2014-01-28T10:48:43Z 1307.5 2014-01-28T10:48:43Z 1307.5 2014-01-28T10:48:43Z 1307.1 2014-01-28T10:48:43Z 1307.1 2014-01-28T10:48:43Z 1305.6 2014-01-28T10:48:43Z 1305.6 2014-01-28T10:48:43Z 1305.6 2014-01-28T10:48:43Z 1305.6 2014-01-28T10:48:43Z 1304.2 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1303.7 2014-01-28T10:48:43Z 1303.7 2014-01-28T10:48:43Z 1303.7 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1302.7 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1303.7 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1302.7 2014-01-28T10:48:43Z 1302.2 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1302.2 2014-01-28T10:48:43Z 1302.7 2014-01-28T10:48:43Z 1301.8 2014-01-28T10:48:43Z 1300.8 2014-01-28T10:48:43Z 1300.8 2014-01-28T10:48:43Z 1300.3 2014-01-28T10:48:43Z 1300.3 2014-01-28T10:48:43Z 1299.8 2014-01-28T10:48:43Z 1300.3 2014-01-28T10:48:43Z 1299.8 2014-01-28T10:48:43Z 1298.9 2014-01-28T10:48:43Z 1298.9 2014-01-28T10:48:43Z 1298.4 2014-01-28T10:48:43Z 1298.4 2014-01-28T10:48:43Z 1298.4 2014-01-28T10:48:43Z 1297.9 2014-01-28T10:48:43Z 1297.9 2014-01-28T10:48:43Z 1297.4 2014-01-28T10:48:43Z 1297.4 2014-01-28T10:48:43Z 1297.9 2014-01-28T10:48:43Z 1297.4 2014-01-28T10:48:43Z 1297.0 2014-01-28T10:48:43Z 1297.0 2014-01-28T10:48:43Z 1296.5 2014-01-28T10:48:43Z 1297.4 2014-01-28T10:48:43Z 1297.4 2014-01-28T10:48:43Z 1295.5 2014-01-28T10:48:43Z 1294.6 2014-01-28T10:48:43Z 1292.6 2014-01-28T10:48:43Z 1293.1 2014-01-28T10:48:43Z 1293.6 2014-01-28T10:48:43Z 1293.1 2014-01-28T10:48:43Z 1293.6 2014-01-28T10:48:43Z 1293.1 2014-01-28T10:48:43Z 1292.2 2014-01-28T10:48:43Z 1291.2 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1290.2 2014-01-28T10:48:43Z 1290.2 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1290.2 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1287.3 2014-01-28T10:48:43Z 1287.3 2014-01-28T10:48:43Z 1287.3 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1285.4 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1287.3 2014-01-28T10:48:43Z 1287.3 2014-01-28T10:48:43Z 1288.8 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1290.2 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1290.7 2014-01-28T10:48:43Z 1290.2 2014-01-28T10:48:43Z 1290.7 2014-01-28T10:48:43Z 1290.7 2014-01-28T10:48:43Z 1291.2 2014-01-28T10:48:43Z 1291.7 2014-01-28T10:48:43Z 1291.2 2014-01-28T10:48:43Z 1291.7 2014-01-28T10:48:43Z 1292.6 2014-01-28T10:48:43Z 1292.6 2014-01-28T10:48:43Z 1292.2 2014-01-28T10:48:43Z 1293.1 2014-01-28T10:48:43Z 1293.1 2014-01-28T10:48:43Z 1293.6 2014-01-28T10:48:43Z 1296.5 2014-01-28T10:48:43Z 1296.5 2014-01-28T10:48:43Z 1296.5 2014-01-28T10:48:43Z 1298.9 2014-01-28T10:48:43Z 1299.8 2014-01-28T10:48:43Z 1300.3 2014-01-28T10:48:43Z 1301.3 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1304.2 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1304.2 2014-01-28T10:48:43Z 1304.7 2014-01-28T10:48:43Z 1304.7 2014-01-28T10:48:43Z 1304.7 2014-01-28T10:48:43Z 1305.1 2014-01-28T10:48:43Z 1305.1 2014-01-28T10:48:43Z 1305.1 2014-01-28T10:48:43Z 1305.1 2014-01-28T10:48:43Z 1305.6 2014-01-28T10:48:43Z 1305.1 2014-01-28T10:48:43Z 1305.6 2014-01-28T10:48:43Z 1305.6 2014-01-28T10:48:43Z 1306.6 2014-01-28T10:48:43Z 1307.5 2014-01-28T10:48:43Z 1307.5 2014-01-28T10:48:43Z 1307.5 2014-01-28T10:48:43Z 1307.5 2014-01-28T10:48:43Z 1308.0 2014-01-28T10:48:43Z 1308.0 2014-01-28T10:48:43Z 1308.5 2014-01-28T10:48:43Z 1309.0 2014-01-28T10:48:43Z 1309.4 2014-01-28T10:48:43Z 1309.4 2014-01-28T10:48:43Z 1308.5 2014-01-28T10:48:43Z 1309.4 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.0 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.4 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1310.9 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1311.4 2014-01-28T10:48:43Z 1310.9 2014-01-28T10:48:43Z 1310.9 2014-01-28T10:48:43Z 1311.4 2014-01-28T10:48:43Z 1310.9 2014-01-28T10:48:43Z 1311.9 2014-01-28T10:48:43Z 1313.3 2014-01-28T10:48:43Z 1313.3 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1313.8 2014-01-28T10:48:43Z 1314.7 2014-01-28T10:48:43Z 1314.7 2014-01-28T10:48:43Z 1314.7 2014-01-28T10:48:43Z 1314.7 2014-01-28T10:48:43Z 1314.7 2014-01-28T10:48:43Z 1314.7 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1316.2 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1316.7 2014-01-28T10:48:43Z 1315.7 2014-01-28T10:48:43Z 1316.7 2014-01-28T10:48:43Z 1316.7 2014-01-28T10:48:43Z 1317.6 2014-01-28T10:48:43Z 1317.6 2014-01-28T10:48:43Z 1317.6 2014-01-28T10:48:43Z 1318.1 2014-01-28T10:48:43Z 1318.6 2014-01-28T10:48:43Z 1318.6 2014-01-28T10:48:43Z 1318.1 2014-01-28T10:48:43Z 1318.6 2014-01-28T10:48:43Z 1319.1 2014-01-28T10:48:43Z 1318.6 2014-01-28T10:48:43Z 1318.6 2014-01-28T10:48:43Z 1319.1 2014-01-28T10:48:43Z 1320.0 2014-01-28T10:48:43Z 1320.0 2014-01-28T10:48:43Z 1320.0 2014-01-28T10:48:43Z 1319.6 2014-01-28T10:48:43Z 1320.0 2014-01-28T10:48:43Z 1319.6 2014-01-28T10:48:43Z 1320.0 2014-01-28T10:48:43Z 1319.6 2014-01-28T10:48:43Z 1319.6 2014-01-28T10:48:43Z 1319.1 2014-01-28T10:48:43Z 1320.0 2014-01-28T10:48:43Z 1320.0 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1320.5 2014-01-28T10:48:43Z 1321.5 2014-01-28T10:48:43Z 1320.5 2014-01-28T10:48:43Z 1321.5 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1321.5 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1322.4 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1322.4 2014-01-28T10:48:43Z 1322.4 2014-01-28T10:48:43Z 1322.4 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1327.2 2014-01-28T10:48:43Z 1327.2 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1330.6 2014-01-28T10:48:43Z 1330.1 2014-01-28T10:48:43Z 1330.6 2014-01-28T10:48:43Z 1329.6 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1329.2 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.7 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1327.7 2014-01-28T10:48:43Z 1328.2 2014-01-28T10:48:43Z 1327.2 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1326.3 2014-01-28T10:48:43Z 1325.8 2014-01-28T10:48:43Z 1326.8 2014-01-28T10:48:43Z 1325.3 2014-01-28T10:48:43Z 1324.8 2014-01-28T10:48:43Z 1324.8 2014-01-28T10:48:43Z 1324.8 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.8 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1324.3 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1323.4 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1322.4 2014-01-28T10:48:43Z 1323.9 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1322.9 2014-01-28T10:48:43Z 1322.4 2014-01-28T10:48:43Z 1322.4 2014-01-28T10:48:43Z 1321.9 2014-01-28T10:48:43Z 1320.5 2014-01-28T10:48:43Z 1320.5 2014-01-28T10:48:43Z 1320.0 2014-01-28T10:48:43Z 1321.0 2014-01-28T10:48:43Z 1319.1 2014-01-28T10:48:43Z 1318.6 2014-01-28T10:48:43Z 1317.6 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1316.7 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1317.1 2014-01-28T10:48:43Z 1316.7 2014-01-28T10:48:43Z 1316.7 2014-01-28T10:48:43Z 1317.6 2014-01-28T10:48:43Z 1316.2 2014-01-28T10:48:43Z 1316.2 2014-01-28T10:48:43Z 1315.2 2014-01-28T10:48:43Z 1312.8 2014-01-28T10:48:43Z 1310.4 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1309.9 2014-01-28T10:48:43Z 1308.0 2014-01-28T10:48:43Z 1307.5 2014-01-28T10:48:43Z 1306.1 2014-01-28T10:48:43Z 1304.7 2014-01-28T10:48:43Z 1304.2 2014-01-28T10:48:43Z 1303.2 2014-01-28T10:48:43Z 1301.8 2014-01-28T10:48:43Z 1300.8 2014-01-28T10:48:43Z 1298.4 2014-01-28T10:48:43Z 1297.4 2014-01-28T10:48:43Z 1297.9 2014-01-28T10:48:43Z 1297.0 2014-01-28T10:48:43Z 1295.5 2014-01-28T10:48:43Z 1295.5 2014-01-28T10:48:43Z 1295.0 2014-01-28T10:48:43Z 1295.5 2014-01-28T10:48:43Z 1294.1 2014-01-28T10:48:43Z 1293.1 2014-01-28T10:48:43Z 1293.1 2014-01-28T10:48:43Z 1292.2 2014-01-28T10:48:43Z 1291.2 2014-01-28T10:48:43Z 1290.2 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1288.3 2014-01-28T10:48:43Z 1287.3 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1284.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1282.1 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1282.1 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1281.1 2014-01-28T10:48:43Z 1280.6 2014-01-28T10:48:43Z 1281.6 2014-01-28T10:48:43Z 1281.6 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1282.5 2014-01-28T10:48:43Z 1283.0 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1283.5 2014-01-28T10:48:43Z 1284.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1287.8 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1288.8 2014-01-28T10:48:43Z 1289.8 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1289.3 2014-01-28T10:48:43Z 1288.3 2014-01-28T10:48:43Z 1288.3 2014-01-28T10:48:43Z 1288.3 2014-01-28T10:48:43Z 1286.9 2014-01-28T10:48:43Z 1287.3 2014-01-28T10:48:43Z 1286.4 2014-01-28T10:48:43Z 1285.9 2014-01-28T10:48:43Z 1284.9 2014-01-28T10:48:43Z 1284.0 2014-01-28T10:48:43Z 1281.6 2014-01-28T10:48:43Z 1281.1 2014-01-28T10:48:43Z 1281.1 2014-01-28T10:48:43Z 1279.2 2014-01-28T10:48:43Z 1277.2 2014-01-28T10:48:43Z 1277.7 2014-01-28T10:48:43Z 1276.3 2014-01-28T10:48:43Z 1274.8 2014-01-28T10:48:43Z 1273.9 2014-01-28T10:48:43Z 1273.9 2014-01-28T10:48:43Z 1273.9 2014-01-28T10:48:43Z 1273.4 2014-01-28T10:48:43Z 1273.4 2014-01-28T10:48:43Z 1273.9 2014-01-28T10:48:43Z 1273.4 2014-01-28T10:48:43Z 1272.9 2014-01-28T10:48:43Z 1272.4 2014-01-28T10:48:43Z 1272.0 2014-01-28T10:48:43Z 1271.0 2014-01-28T10:48:43Z 1269.1 2014-01-28T10:48:43Z 1265.7 2014-01-28T10:48:43Z 1265.2 2014-01-28T10:48:43Z 1263.8 2014-01-28T10:48:43Z 1261.9 2014-01-28T10:48:43Z 1259.5 2014-01-28T10:48:43Z 1259.0 2014-01-28T10:48:43Z 1258.0 2014-01-28T10:48:43Z 1256.6 2014-01-28T10:48:43Z 1256.6 2014-01-28T10:48:43Z 1254.2 2014-01-28T10:48:43Z 1253.7 2014-01-28T10:48:43Z 1252.7 2014-01-28T10:48:43Z 1252.2 2014-01-28T10:48:43Z 1250.8 2014-01-28T10:48:43Z 1248.4 2014-01-28T10:48:43Z 1247.0 2014-01-28T10:48:43Z 1245.5 2014-01-28T10:48:43Z 1245.5 2014-01-28T10:48:43Z 1245.5 2014-01-28T10:48:43Z 1244.6 2014-01-28T10:48:43Z 1242.6 2014-01-28T10:48:43Z 1242.6 2014-01-28T10:48:43Z 1241.7 2014-01-28T10:48:43Z 1241.7 2014-01-28T10:48:43Z 1240.7 2014-01-28T10:48:43Z 1239.8 2014-01-28T10:48:43Z 1239.3 2014-01-28T10:48:43Z 1238.3 2014-01-28T10:48:43Z 1237.3 2014-01-28T10:48:43Z 1236.4 2014-01-28T10:48:43Z 1237.3 2014-01-28T10:48:43Z 1237.3 2014-01-28T10:48:43Z 1236.4 2014-01-28T10:48:43Z 1234.9 2014-01-28T10:48:43Z 1234.9 2014-01-28T10:48:43Z 1233.0 2014-01-28T10:48:43Z 1233.0 2014-01-28T10:48:43Z 1232.6 2014-01-28T10:48:43Z 1231.6 2014-01-28T10:48:43Z 1231.6 2014-01-28T10:48:43Z 1230.6 2014-01-28T10:48:43Z 1230.6 2014-01-28T10:48:43Z 1230.6 2014-01-28T10:48:43Z 1229.2 2014-01-28T10:48:43Z 1228.2 2014-01-28T10:48:43Z 1227.7 2014-01-28T10:48:43Z 1227.3 2014-01-28T10:48:43Z 1225.8 2014-01-28T10:48:43Z 1224.9 2014-01-28T10:48:43Z 1224.9 2014-01-28T10:48:43Z 1223.9 2014-01-28T10:48:43Z 1222.4 2014-01-28T10:48:43Z 1221.5 2014-01-28T10:48:43Z 1222.4 2014-01-28T10:48:43Z 1222.0 2014-01-28T10:48:43Z 1222.0 2014-01-28T10:48:43Z 1222.4 2014-01-28T10:48:43Z 1220.1 2014-01-28T10:48:43Z 1219.6 2014-01-28T10:48:43Z 1219.6 2014-01-28T10:48:43Z 1217.2 2014-01-28T10:48:43Z 1216.7 2014-01-28T10:48:43Z 1215.7 2014-01-28T10:48:43Z 1214.8 2014-01-28T10:48:43Z 1214.3 2014-01-28T10:48:43Z 1213.8 2014-01-28T10:48:43Z 1213.8 2014-01-28T10:48:43Z 1213.3 2014-01-28T10:48:43Z 1211.4 2014-01-28T10:48:43Z 1211.9 2014-01-28T10:48:43Z 1211.4 2014-01-28T10:48:43Z 1209.0 2014-01-28T10:48:43Z 1207.6 2014-01-28T10:48:43Z 1206.1 2014-01-28T10:48:43Z 1205.6 2014-01-28T10:48:43Z 1204.2 2014-01-28T10:48:43Z 1202.8 2014-01-28T10:48:43Z 1200.8 2014-01-28T10:48:43Z 1198.4 2014-01-28T10:48:43Z 1197.9 2014-01-28T10:48:43Z 1195.5 2014-01-28T10:48:43Z 1193.6 2014-01-28T10:48:43Z 1191.2 2014-01-28T10:48:43Z 1191.2 2014-01-28T10:48:43Z 1190.7 2014-01-28T10:48:43Z 1188.3 2014-01-28T10:48:43Z 1186.4 2014-01-28T10:48:43Z 1185.0 2014-01-28T10:48:43Z 1183.0 2014-01-28T10:48:43Z 1181.6 2014-01-28T10:48:43Z 1181.6 2014-01-28T10:48:43Z 1181.6 2014-01-28T10:48:43Z 1179.2 2014-01-28T10:48:43Z 1178.2 2014-01-28T10:48:43Z 1176.8 2014-01-28T10:48:43Z 1174.9 2014-01-28T10:48:43Z 1173.9 2014-01-28T10:48:43Z 1174.4 2014-01-28T10:48:43Z 1173.9 2014-01-28T10:48:43Z 1174.4 2014-01-28T10:48:43Z 1173.9 2014-01-28T10:48:43Z 1171.0 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.0 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.0 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.0 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.0 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1172.9 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1171.0 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1171.0 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.0 2014-01-28T10:48:43Z 1171.0 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1168.1 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1168.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1168.1 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1167.7 2014-01-28T10:48:43Z 1168.1 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1168.6 2014-01-28T10:48:43Z 1168.1 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1169.1 2014-01-28T10:48:43Z 1169.6 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1173.4 2014-01-28T10:48:43Z 1173.9 2014-01-28T10:48:43Z 1174.4 2014-01-28T10:48:43Z 1175.3 2014-01-28T10:48:43Z 1176.3 2014-01-28T10:48:43Z 1177.3 2014-01-28T10:48:43Z 1178.7 2014-01-28T10:48:43Z 1178.7 2014-01-28T10:48:43Z 1178.2 2014-01-28T10:48:43Z 1177.3 2014-01-28T10:48:43Z 1176.3 2014-01-28T10:48:43Z 1176.8 2014-01-28T10:48:43Z 1177.8 2014-01-28T10:48:43Z 1178.2 2014-01-28T10:48:43Z 1178.7 2014-01-28T10:48:43Z 1179.2 2014-01-28T10:48:43Z 1179.2 2014-01-28T10:48:43Z 1178.2 2014-01-28T10:48:43Z 1179.2 2014-01-28T10:48:43Z 1179.7 2014-01-28T10:48:43Z 1179.2 2014-01-28T10:48:43Z 1178.7 2014-01-28T10:48:43Z 1177.8 2014-01-28T10:48:43Z 1178.2 2014-01-28T10:48:43Z 1178.2 2014-01-28T10:48:43Z 1176.3 2014-01-28T10:48:43Z 1176.3 2014-01-28T10:48:43Z 1175.8 2014-01-28T10:48:43Z 1173.9 2014-01-28T10:48:43Z 1172.5 2014-01-28T10:48:43Z 1171.5 2014-01-28T10:48:43Z 1172.0 2014-01-28T10:48:43Z 1170.5 2014-01-28T10:48:43Z 1170.1 2014-01-28T10:48:43Z 1168.1 2014-01-28T10:48:43Z 1167.7 2014-01-28T10:48:43Z 1167.7 2014-01-28T10:48:43Z 1167.7 2014-01-28T10:48:43Z 1165.7 2014-01-28T10:48:43Z 1166.2 2014-01-28T10:48:43Z 1164.3 2014-01-28T10:48:43Z 1164.3 2014-01-28T10:48:43Z 1163.3 2014-01-28T10:48:43Z 1162.8 2014-01-28T10:48:43Z 1162.8 2014-01-28T10:48:43Z 1161.4 2014-01-28T10:48:43Z 1161.4 2014-01-28T10:48:43Z 1159.5 2014-01-28T10:48:43Z 1157.6 2014-01-28T10:48:43Z 1157.1 2014-01-28T10:48:43Z 1156.1 2014-01-28T10:48:43Z 1155.6 2014-01-28T10:48:43Z 1156.1 2014-01-28T10:48:43Z 1157.1 2014-01-28T10:48:43Z 1156.6 2014-01-28T10:48:43Z 1156.6 2014-01-28T10:48:43Z 1157.6 2014-01-28T10:48:43Z 1157.6 2014-01-28T10:48:43Z 1157.6 2014-01-28T10:48:43Z 1157.6 2014-01-28T10:48:43Z 1158.5 2014-01-28T10:48:43Z 1159.0 2014-01-28T10:48:43Z 1158.1 2014-01-28T10:48:43Z 1158.1 2014-01-28T10:48:43Z 1158.1 2014-01-28T10:48:43Z 1158.1 2014-01-28T10:48:43Z 1158.1 2014-01-28T10:48:43Z 1156.6 2014-01-28T10:48:43Z 1156.1 2014-01-28T10:48:43Z 1156.1 2014-01-28T10:48:43Z 1154.7 2014-01-28T10:48:43Z 1155.6 2014-01-28T10:48:43Z 1154.7 2014-01-28T10:48:43Z 1154.2 2014-01-28T10:48:43Z 1154.2 2014-01-28T10:48:43Z 1152.8 2014-01-28T10:48:43Z 1152.8 2014-01-28T10:48:43Z 1151.3 2014-01-28T10:48:43Z 1149.4 2014-01-28T10:48:43Z 1148.4 2014-01-28T10:48:43Z 1147.9 2014-01-28T10:48:43Z 1146.5 2014-01-28T10:48:43Z 1145.6 2014-01-28T10:48:43Z 1145.6 2014-01-28T10:48:43Z 1145.1 2014-01-28T10:48:43Z 1145.1 2014-01-28T10:48:43Z 1145.1 2014-01-28T10:48:43Z 1145.1 2014-01-28T10:48:43Z 1144.6 2014-01-28T10:48:43Z 1144.6 2014-01-28T10:48:43Z 1144.6 2014-01-28T10:48:43Z 1144.6 2014-01-28T10:48:43Z 1145.1 2014-01-28T10:48:43Z 1144.6 2014-01-28T10:48:43Z 1143.1 2014-01-28T10:48:43Z 1142.7 2014-01-28T10:48:43Z 1141.7 2014-01-28T10:48:43Z 1141.7 2014-01-28T10:48:43Z 1140.7 2014-01-28T10:48:43Z 1140.3 2014-01-28T10:48:43Z 1138.8 2014-01-28T10:48:43Z 1139.3 2014-01-28T10:48:43Z 1139.3 2014-01-28T10:48:43Z 1139.8 2014-01-28T10:48:43Z 1138.8 2014-01-28T10:48:43Z 1136.9 2014-01-28T10:48:43Z 1135.9 2014-01-28T10:48:43Z 1135.4 2014-01-28T10:48:43Z 1134.0 2014-01-28T10:48:43Z 1134.0 2014-01-28T10:48:43Z 1134.0 2014-01-28T10:48:43Z 1133.5 2014-01-28T10:48:43Z 1133.1 2014-01-28T10:48:43Z 1133.5 2014-01-28T10:48:43Z 1132.6 2014-01-28T10:48:43Z 1132.6 2014-01-28T10:48:43Z 1131.1 2014-01-28T10:48:43Z 1131.1 2014-01-28T10:48:43Z 1130.7 2014-01-28T10:48:43Z 1130.7 2014-01-28T10:48:43Z 1132.1 2014-01-28T10:48:43Z 1130.7 2014-01-28T10:48:43Z 1129.7 2014-01-28T10:48:43Z 1128.7 2014-01-28T10:48:43Z 1128.7 2014-01-28T10:48:43Z 1128.2 2014-01-28T10:48:43Z 1127.8 2014-01-28T10:48:43Z 1128.7 2014-01-28T10:48:43Z 1128.2 2014-01-28T10:48:43Z 1128.7 2014-01-28T10:48:43Z 1129.2 2014-01-28T10:48:43Z 1127.8 2014-01-28T10:48:43Z 1126.3 2014-01-28T10:48:43Z 1125.8 2014-01-28T10:48:43Z 1126.8 2014-01-28T10:48:43Z 1127.3 2014-01-28T10:48:43Z 1127.3 2014-01-28T10:48:43Z 1126.8 2014-01-28T10:48:43Z 1125.8 2014-01-28T10:48:43Z 1125.8 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1124.9 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1124.9 2014-01-28T10:48:43Z 1124.9 2014-01-28T10:48:43Z 1124.9 2014-01-28T10:48:43Z 1124.4 2014-01-28T10:48:43Z 1124.9 2014-01-28T10:48:43Z 1124.9 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1124.9 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1125.8 2014-01-28T10:48:43Z 1125.8 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1125.8 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1125.4 2014-01-28T10:48:43Z 1124.9 2014-01-28T10:48:43Z 1124.9 2014-01-28T10:48:43Z 1123.4 2014-01-28T10:48:43Z 1123.4 2014-01-28T10:48:43Z 1122.0 2014-01-28T10:48:43Z 1122.0 2014-01-28T10:48:43Z 1122.5 2014-01-28T10:48:43Z 1122.0 2014-01-28T10:48:43Z 1121.5 2014-01-28T10:48:43Z 1121.5 2014-01-28T10:48:43Z 1121.5 2014-01-28T10:48:43Z 1120.1 2014-01-28T10:48:43Z 1119.6 2014-01-28T10:48:43Z 1118.6 2014-01-28T10:48:43Z 1117.2 2014-01-28T10:48:43Z 1117.2 2014-01-28T10:48:43Z 1118.2 2014-01-28T10:48:43Z 1119.1 2014-01-28T10:48:43Z 1119.1 2014-01-28T10:48:43Z 1118.2 2014-01-28T10:48:43Z 1117.7 2014-01-28T10:48:43Z 1114.3 2014-01-28T10:48:43Z 1113.3 2014-01-28T10:48:43Z 1111.9 2014-01-28T10:48:43Z 1110.0 2014-01-28T10:48:43Z 1110.0 2014-01-28T10:48:43Z 1108.5 2014-01-28T10:48:43Z 1108.5 2014-01-28T10:48:43Z 1107.1 2014-01-28T10:48:43Z 1107.6 2014-01-28T10:48:43Z 1107.1 2014-01-28T10:48:43Z 1103.7 2014-01-28T10:48:43Z 1101.3 2014-01-28T10:48:43Z 1100.4 2014-01-28T10:48:43Z 1098.0 2014-01-28T10:48:43Z 1097.0 2014-01-28T10:48:43Z 1094.6 2014-01-28T10:48:43Z 1091.7 2014-01-28T10:48:43Z 1089.8 2014-01-28T10:48:43Z 1091.7 2014-01-28T10:48:43Z 1091.7 2014-01-28T10:48:43Z 1091.2 2014-01-28T10:48:43Z 1091.2 2014-01-28T10:48:43Z 1089.3 2014-01-28T10:48:43Z 1087.9 2014-01-28T10:48:43Z 1087.9 2014-01-28T10:48:43Z 1086.9 2014-01-28T10:48:43Z 1086.4 2014-01-28T10:48:43Z 1087.9 2014-01-28T10:48:43Z 1085.9 2014-01-28T10:48:43Z 1085.5 2014-01-28T10:48:43Z 1085.0 2014-01-28T10:48:43Z 1083.5 2014-01-28T10:48:43Z 1082.1 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.1 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.6 2014-01-28T10:48:43Z 1081.1 2014-01-28T10:48:43Z 1081.1 2014-01-28T10:48:43Z 1081.1 2014-01-28T10:48:43Z