1422.2 La Fuente del Taibilla Blue Flag 1199.2 Pedro Andrés Blue Flag 1369.4 Covachas de la Solana Blue Flag 1281.6 Cortijo de la Noguera Blue Flag 1419.1 Montañez Blue Flag 1388.7 La Aliagosa Blue Flag 1278.4 Los Bancalejos Blue Flag 1124.3 Plantón del Covacho Blue Flag 1088.5 Nerpio Blue Flag etapa_dos 1085.0 2013-12-07T07:02:32Z 1084.0 2013-12-07T07:02:52Z 1084.0 2013-12-07T07:03:03Z 1084.0 2013-12-07T07:03:11Z 1084.0 2013-12-07T07:03:22Z 1084.5 2013-12-07T07:03:23Z 1084.0 2013-12-07T07:03:35Z 1084.5 2013-12-07T07:03:40Z 1084.5 2013-12-07T07:03:41Z 1085.5 2013-12-07T07:03:42Z 1085.0 2013-12-07T07:03:46Z 1085.5 2013-12-07T07:03:47Z 1085.9 2013-12-07T07:04:04Z 1085.9 2013-12-07T07:04:18Z 1086.4 2013-12-07T07:04:20Z 1087.4 2013-12-07T07:04:24Z 1086.9 2013-12-07T07:04:25Z 1083.1 2013-12-07T07:04:26Z 1086.4 2013-12-07T07:04:27Z 1087.4 2013-12-07T07:04:38Z 1086.4 2013-12-07T07:04:47Z 1087.4 2013-12-07T07:04:59Z 1086.9 2013-12-07T07:05:00Z 1087.4 2013-12-07T07:05:06Z 1088.8 2013-12-07T07:05:15Z 1088.8 2013-12-07T07:05:18Z 1090.8 2013-12-07T07:05:29Z 1090.8 2013-12-07T07:05:33Z 1090.8 2013-12-07T07:05:38Z 1090.8 2013-12-07T07:05:42Z 1091.2 2013-12-07T07:05:44Z 1092.2 2013-12-07T07:05:54Z 1092.2 2013-12-07T07:05:55Z 1094.1 2013-12-07T07:06:01Z 1095.1 2013-12-07T07:06:11Z 1095.1 2013-12-07T07:06:19Z 1095.1 2013-12-07T07:06:22Z 1095.1 2013-12-07T07:06:31Z 1094.6 2013-12-07T07:06:45Z 1095.1 2013-12-07T07:06:58Z 1095.1 2013-12-07T07:07:14Z 1094.6 2013-12-07T07:07:25Z 1096.0 2013-12-07T07:07:28Z 1094.6 2013-12-07T07:07:31Z 1094.6 2013-12-07T07:07:44Z 1093.6 2013-12-07T07:07:49Z 1093.6 2013-12-07T07:07:58Z 1093.2 2013-12-07T07:08:08Z 1094.1 2013-12-07T07:08:24Z 1093.6 2013-12-07T07:08:34Z 1092.2 2013-12-07T07:08:48Z 1091.2 2013-12-07T07:08:57Z 1090.3 2013-12-07T07:09:07Z 1090.3 2013-12-07T07:09:12Z 1087.9 2013-12-07T07:09:25Z 1087.4 2013-12-07T07:09:37Z 1085.9 2013-12-07T07:09:40Z 1085.0 2013-12-07T07:09:54Z 1086.4 2013-12-07T07:10:08Z 1085.0 2013-12-07T07:10:18Z 1086.9 2013-12-07T07:10:31Z 1086.4 2013-12-07T07:10:43Z 1087.4 2013-12-07T07:10:56Z 1087.4 2013-12-07T07:11:09Z 1085.9 2013-12-07T07:11:20Z 1086.4 2013-12-07T07:11:30Z 1085.5 2013-12-07T07:11:32Z 1085.9 2013-12-07T07:11:46Z 1085.9 2013-12-07T07:11:52Z 1085.5 2013-12-07T07:12:06Z 1085.0 2013-12-07T07:12:22Z 1085.0 2013-12-07T07:12:36Z 1085.5 2013-12-07T07:12:45Z 1085.5 2013-12-07T07:12:51Z 1085.9 2013-12-07T07:12:55Z 1085.9 2013-12-07T07:13:04Z 1085.9 2013-12-07T07:13:08Z 1086.4 2013-12-07T07:13:24Z 1086.9 2013-12-07T07:13:33Z 1087.9 2013-12-07T07:13:49Z 1087.9 2013-12-07T07:13:52Z 1086.4 2013-12-07T07:14:04Z 1088.3 2013-12-07T07:14:20Z 1088.3 2013-12-07T07:14:34Z 1088.3 2013-12-07T07:14:45Z 1088.3 2013-12-07T07:15:15Z 1090.3 2013-12-07T07:15:27Z 1090.8 2013-12-07T07:15:36Z 1090.3 2013-12-07T07:15:49Z 1090.3 2013-12-07T07:16:02Z 1092.2 2013-12-07T07:16:17Z 1093.2 2013-12-07T07:16:31Z 1093.2 2013-12-07T07:16:36Z 1093.6 2013-12-07T07:16:50Z 1093.6 2013-12-07T07:16:59Z 1093.6 2013-12-07T07:17:15Z 1093.6 2013-12-07T07:17:30Z 1094.1 2013-12-07T07:17:31Z 1093.6 2013-12-07T07:17:44Z 1093.6 2013-12-07T07:17:49Z 1093.2 2013-12-07T07:18:05Z 1092.2 2013-12-07T07:18:18Z 1092.2 2013-12-07T07:18:27Z 1090.3 2013-12-07T07:18:44Z 1090.3 2013-12-07T07:18:50Z 1090.3 2013-12-07T07:18:53Z 1088.8 2013-12-07T07:19:09Z 1088.8 2013-12-07T07:19:24Z 1088.8 2013-12-07T07:19:39Z 1088.3 2013-12-07T07:19:52Z 1090.3 2013-12-07T07:20:01Z 1090.8 2013-12-07T07:20:14Z 1092.7 2013-12-07T07:20:30Z 1093.6 2013-12-07T07:20:37Z 1093.6 2013-12-07T07:20:39Z 1094.1 2013-12-07T07:20:53Z 1094.1 2013-12-07T07:21:01Z 1094.6 2013-12-07T07:21:11Z 1095.1 2013-12-07T07:21:21Z 1094.6 2013-12-07T07:21:28Z 1095.1 2013-12-07T07:21:33Z 1094.6 2013-12-07T07:21:39Z 1094.1 2013-12-07T07:21:46Z 1094.1 2013-12-07T07:21:54Z 1094.1 2013-12-07T07:21:58Z 1094.1 2013-12-07T07:22:09Z 1094.6 2013-12-07T07:22:13Z 1094.6 2013-12-07T07:22:18Z 1094.6 2013-12-07T07:22:26Z 1093.6 2013-12-07T07:22:29Z 1094.1 2013-12-07T07:22:35Z 1093.2 2013-12-07T07:22:41Z 1093.2 2013-12-07T07:22:53Z 1093.6 2013-12-07T07:23:05Z 1093.2 2013-12-07T07:23:22Z 1093.6 2013-12-07T07:23:35Z 1093.6 2013-12-07T07:23:50Z 1093.6 2013-12-07T07:24:05Z 1093.2 2013-12-07T07:24:19Z 1093.2 2013-12-07T07:24:32Z 1092.7 2013-12-07T07:24:44Z 1093.2 2013-12-07T07:24:56Z 1092.7 2013-12-07T07:25:08Z 1093.6 2013-12-07T07:25:10Z 1092.7 2013-12-07T07:25:22Z 1092.7 2013-12-07T07:25:25Z 1092.7 2013-12-07T07:25:29Z 1092.7 2013-12-07T07:25:34Z 1092.2 2013-12-07T07:25:45Z 1092.7 2013-12-07T07:25:54Z 1093.2 2013-12-07T07:26:05Z 1093.2 2013-12-07T07:26:10Z 1091.7 2013-12-07T07:26:25Z 1093.2 2013-12-07T07:26:40Z 1093.6 2013-12-07T07:26:43Z 1094.1 2013-12-07T07:26:55Z 1094.1 2013-12-07T07:27:08Z 1094.1 2013-12-07T07:27:20Z 1095.6 2013-12-07T07:27:25Z 1097.5 2013-12-07T07:27:39Z 1099.9 2013-12-07T07:27:44Z 1100.4 2013-12-07T07:27:57Z 1101.3 2013-12-07T07:28:01Z 1100.4 2013-12-07T07:28:05Z 1102.8 2013-12-07T07:28:19Z 1102.8 2013-12-07T07:28:30Z 1104.7 2013-12-07T07:28:44Z 1105.2 2013-12-07T07:28:51Z 1105.2 2013-12-07T07:28:54Z 1105.7 2013-12-07T07:29:00Z 1106.1 2013-12-07T07:29:07Z 1106.6 2013-12-07T07:29:15Z 1106.6 2013-12-07T07:29:22Z 1108.1 2013-12-07T07:29:32Z 1108.1 2013-12-07T07:29:38Z 1110.0 2013-12-07T07:29:44Z 1111.4 2013-12-07T07:29:59Z 1112.4 2013-12-07T07:30:13Z 1111.4 2013-12-07T07:30:16Z 1111.9 2013-12-07T07:30:28Z 1113.3 2013-12-07T07:30:31Z 1114.3 2013-12-07T07:30:43Z 1115.8 2013-12-07T07:30:51Z 1115.8 2013-12-07T07:30:54Z 1117.2 2013-12-07T07:31:09Z 1117.2 2013-12-07T07:31:10Z 1118.6 2013-12-07T07:31:15Z 1118.2 2013-12-07T07:31:21Z 1119.1 2013-12-07T07:31:32Z 1121.0 2013-12-07T07:31:47Z 1123.4 2013-12-07T07:31:59Z 1125.8 2013-12-07T07:32:13Z 1126.8 2013-12-07T07:32:18Z 1127.8 2013-12-07T07:32:23Z 1128.2 2013-12-07T07:32:35Z 1129.2 2013-12-07T07:32:48Z 1130.7 2013-12-07T07:32:58Z 1131.6 2013-12-07T07:33:12Z 1132.1 2013-12-07T07:33:20Z 1131.1 2013-12-07T07:33:38Z 1132.1 2013-12-07T07:33:42Z 1134.0 2013-12-07T07:33:55Z 1134.0 2013-12-07T07:34:00Z 1134.0 2013-12-07T07:34:12Z 1135.0 2013-12-07T07:34:26Z 1136.4 2013-12-07T07:34:31Z 1139.3 2013-12-07T07:34:47Z 1140.7 2013-12-07T07:35:01Z 1141.7 2013-12-07T07:35:15Z 1141.2 2013-12-07T07:35:25Z 1142.2 2013-12-07T07:35:36Z 1141.7 2013-12-07T07:35:51Z 1142.2 2013-12-07T07:35:53Z 1141.7 2013-12-07T07:35:56Z 1140.7 2013-12-07T07:36:06Z 1140.7 2013-12-07T07:36:08Z 1140.7 2013-12-07T07:36:17Z 1139.3 2013-12-07T07:36:32Z 1138.8 2013-12-07T07:36:36Z 1137.9 2013-12-07T07:36:44Z 1137.9 2013-12-07T07:36:53Z 1136.9 2013-12-07T07:36:57Z 1137.9 2013-12-07T07:37:02Z 1135.4 2013-12-07T07:37:08Z 1135.0 2013-12-07T07:37:10Z 1134.5 2013-12-07T07:37:14Z 1133.1 2013-12-07T07:37:27Z 1133.1 2013-12-07T07:37:52Z 1132.1 2013-12-07T07:37:56Z 1132.6 2013-12-07T07:38:04Z 1129.7 2013-12-07T07:38:20Z 1128.2 2013-12-07T07:38:29Z 1125.8 2013-12-07T07:38:40Z 1123.4 2013-12-07T07:38:55Z 1121.5 2013-12-07T07:39:07Z 1119.6 2013-12-07T07:39:17Z 1117.2 2013-12-07T07:39:26Z 1116.2 2013-12-07T07:39:35Z 1115.8 2013-12-07T07:39:42Z 1114.8 2013-12-07T07:39:45Z 1112.4 2013-12-07T07:40:01Z 1110.0 2013-12-07T07:40:15Z 1108.5 2013-12-07T07:40:28Z 1108.5 2013-12-07T07:40:29Z 1107.6 2013-12-07T07:40:33Z 1106.6 2013-12-07T07:40:42Z 1107.1 2013-12-07T07:40:46Z 1105.7 2013-12-07T07:40:56Z 1105.2 2013-12-07T07:41:01Z 1105.7 2013-12-07T07:41:08Z 1105.7 2013-12-07T07:41:12Z 1104.7 2013-12-07T07:41:15Z 1105.7 2013-12-07T07:41:29Z 1105.2 2013-12-07T07:41:38Z 1105.2 2013-12-07T07:41:49Z 1104.7 2013-12-07T07:42:12Z 1105.7 2013-12-07T07:42:18Z 1105.7 2013-12-07T07:42:32Z 1105.7 2013-12-07T07:42:43Z 1105.2 2013-12-07T07:42:49Z 1106.6 2013-12-07T07:43:03Z 1106.1 2013-12-07T07:43:15Z 1105.2 2013-12-07T07:43:19Z 1105.2 2013-12-07T07:43:23Z 1104.7 2013-12-07T07:43:31Z 1105.7 2013-12-07T07:43:35Z 1105.2 2013-12-07T07:43:48Z 1104.2 2013-12-07T07:43:59Z 1104.7 2013-12-07T07:44:16Z 1104.2 2013-12-07T07:44:27Z 1105.2 2013-12-07T07:44:33Z 1105.2 2013-12-07T07:44:45Z 1104.7 2013-12-07T07:45:00Z 1104.7 2013-12-07T07:45:20Z 1104.7 2013-12-07T07:45:33Z 1105.7 2013-12-07T07:45:40Z 1105.2 2013-12-07T07:45:49Z 1105.7 2013-12-07T07:45:55Z 1106.1 2013-12-07T07:46:08Z 1107.1 2013-12-07T07:46:23Z 1106.1 2013-12-07T07:46:32Z 1105.7 2013-12-07T07:46:36Z 1106.1 2013-12-07T07:46:42Z 1106.6 2013-12-07T07:46:48Z 1106.1 2013-12-07T07:46:54Z 1106.6 2013-12-07T07:46:58Z 1106.1 2013-12-07T07:47:11Z 1107.1 2013-12-07T07:47:22Z 1107.1 2013-12-07T07:47:23Z 1108.5 2013-12-07T07:47:37Z 1109.0 2013-12-07T07:47:38Z 1110.0 2013-12-07T07:47:50Z 1111.4 2013-12-07T07:48:03Z 1110.5 2013-12-07T07:48:15Z 1111.9 2013-12-07T07:48:20Z 1111.4 2013-12-07T07:48:22Z 1112.4 2013-12-07T07:48:27Z 1112.9 2013-12-07T07:48:31Z 1115.8 2013-12-07T07:48:45Z 1116.2 2013-12-07T07:48:51Z 1117.7 2013-12-07T07:48:59Z 1118.2 2013-12-07T07:49:04Z 1120.1 2013-12-07T07:49:07Z 1119.6 2013-12-07T07:49:11Z 1120.1 2013-12-07T07:49:14Z 1122.0 2013-12-07T07:49:19Z 1122.5 2013-12-07T07:49:22Z 1123.9 2013-12-07T07:49:34Z 1125.8 2013-12-07T07:49:46Z 1127.8 2013-12-07T07:49:59Z 1129.2 2013-12-07T07:50:06Z 1129.2 2013-12-07T07:50:10Z 1129.2 2013-12-07T07:50:14Z 1132.1 2013-12-07T07:50:28Z 1132.6 2013-12-07T07:50:31Z 1134.5 2013-12-07T07:50:46Z 1134.0 2013-12-07T07:50:50Z 1135.4 2013-12-07T07:51:04Z 1137.4 2013-12-07T07:51:11Z 1137.4 2013-12-07T07:51:16Z 1137.9 2013-12-07T07:51:18Z 1137.9 2013-12-07T07:51:23Z 1138.8 2013-12-07T07:51:28Z 1139.3 2013-12-07T07:51:34Z 1139.8 2013-12-07T07:51:46Z 1139.8 2013-12-07T07:51:47Z 1141.2 2013-12-07T07:51:58Z 1140.7 2013-12-07T07:52:23Z 1140.3 2013-12-07T07:52:46Z 1141.2 2013-12-07T07:52:53Z 1141.2 2013-12-07T07:53:05Z 1142.2 2013-12-07T07:53:16Z 1142.2 2013-12-07T07:53:26Z 1142.7 2013-12-07T07:53:30Z 1142.7 2013-12-07T07:53:33Z 1143.1 2013-12-07T07:53:37Z 1144.1 2013-12-07T07:53:40Z 1144.1 2013-12-07T07:53:55Z 1144.1 2013-12-07T07:54:00Z 1144.1 2013-12-07T07:54:02Z 1144.1 2013-12-07T07:54:07Z 1144.1 2013-12-07T07:54:23Z 1144.1 2013-12-07T07:54:27Z 1144.6 2013-12-07T07:54:32Z 1144.1 2013-12-07T07:54:36Z 1143.6 2013-12-07T07:54:40Z 1145.6 2013-12-07T07:54:54Z 1146.5 2013-12-07T07:55:08Z 1147.0 2013-12-07T07:55:22Z 1146.5 2013-12-07T07:55:27Z 1147.9 2013-12-07T07:55:29Z 1147.9 2013-12-07T07:55:39Z 1147.0 2013-12-07T07:55:48Z 1147.9 2013-12-07T07:55:59Z 1147.9 2013-12-07T07:56:12Z 1147.9 2013-12-07T07:56:23Z 1147.5 2013-12-07T07:56:36Z 1148.4 2013-12-07T07:56:43Z 1150.3 2013-12-07T07:56:58Z 1151.3 2013-12-07T07:57:05Z 1152.3 2013-12-07T07:57:09Z 1152.8 2013-12-07T07:57:21Z 1152.3 2013-12-07T07:57:32Z 1152.8 2013-12-07T07:57:38Z 1153.2 2013-12-07T07:57:44Z 1153.7 2013-12-07T07:57:53Z 1153.7 2013-12-07T07:57:59Z 1155.2 2013-12-07T07:58:03Z 1155.6 2013-12-07T07:58:04Z 1155.2 2013-12-07T07:58:05Z 1156.1 2013-12-07T07:58:06Z 1155.6 2013-12-07T07:58:07Z 1155.2 2013-12-07T07:58:08Z 1155.6 2013-12-07T07:58:09Z 1155.2 2013-12-07T07:58:10Z 1155.2 2013-12-07T07:58:11Z 1155.6 2013-12-07T07:58:12Z 1155.6 2013-12-07T07:58:13Z 1155.6 2013-12-07T07:58:14Z 1155.6 2013-12-07T07:58:15Z 1156.1 2013-12-07T07:58:16Z 1156.1 2013-12-07T07:58:17Z 1156.1 2013-12-07T07:58:19Z 1156.1 2013-12-07T07:58:20Z 1156.6 2013-12-07T07:58:21Z 1156.6 2013-12-07T07:58:22Z 1156.6 2013-12-07T07:58:23Z 1158.1 2013-12-07T07:58:26Z 1158.1 2013-12-07T07:58:27Z 1157.1 2013-12-07T07:58:28Z 1157.6 2013-12-07T07:58:29Z 1157.1 2013-12-07T07:58:30Z 1157.1 2013-12-07T07:58:31Z 1158.1 2013-12-07T07:58:32Z 1157.6 2013-12-07T07:58:33Z 1158.1 2013-12-07T07:58:34Z 1157.6 2013-12-07T07:58:35Z 1158.1 2013-12-07T07:58:36Z 1158.1 2013-12-07T07:58:37Z 1158.5 2013-12-07T07:58:38Z 1158.5 2013-12-07T07:58:39Z 1159.0 2013-12-07T07:58:40Z 1158.5 2013-12-07T07:58:41Z 1159.5 2013-12-07T07:58:42Z 1159.5 2013-12-07T07:58:43Z 1159.5 2013-12-07T07:58:44Z 1159.5 2013-12-07T07:58:52Z 1161.9 2013-12-07T07:59:09Z 1162.4 2013-12-07T07:59:12Z 1162.4 2013-12-07T07:59:14Z 1163.3 2013-12-07T07:59:16Z 1163.8 2013-12-07T07:59:28Z 1164.3 2013-12-07T07:59:29Z 1163.8 2013-12-07T07:59:30Z 1163.8 2013-12-07T07:59:31Z 1163.8 2013-12-07T07:59:32Z 1163.8 2013-12-07T07:59:33Z 1163.3 2013-12-07T07:59:34Z 1163.8 2013-12-07T07:59:35Z 1164.3 2013-12-07T07:59:36Z 1163.8 2013-12-07T07:59:37Z 1163.8 2013-12-07T07:59:38Z 1165.3 2013-12-07T07:59:53Z 1166.7 2013-12-07T08:00:06Z 1169.6 2013-12-07T08:00:21Z 1170.5 2013-12-07T08:00:37Z 1170.5 2013-12-07T08:00:38Z 1171.5 2013-12-07T08:00:39Z 1170.5 2013-12-07T08:00:52Z 1170.1 2013-12-07T08:00:54Z 1171.0 2013-12-07T08:01:06Z 1170.5 2013-12-07T08:01:08Z 1170.5 2013-12-07T08:01:12Z 1170.1 2013-12-07T08:01:22Z 1170.5 2013-12-07T08:01:23Z 1170.1 2013-12-07T08:01:24Z 1170.5 2013-12-07T08:01:25Z 1170.1 2013-12-07T08:01:26Z 1171.0 2013-12-07T08:01:27Z 1171.5 2013-12-07T08:01:28Z 1171.0 2013-12-07T08:01:30Z 1172.0 2013-12-07T08:01:43Z 1172.9 2013-12-07T08:01:46Z 1172.5 2013-12-07T08:01:51Z 1172.9 2013-12-07T08:01:52Z 1172.9 2013-12-07T08:01:53Z 1172.5 2013-12-07T08:01:54Z 1172.5 2013-12-07T08:01:55Z 1172.5 2013-12-07T08:01:56Z 1172.9 2013-12-07T08:01:57Z 1173.9 2013-12-07T08:02:08Z 1175.3 2013-12-07T08:02:15Z 1175.3 2013-12-07T08:02:23Z 1177.3 2013-12-07T08:02:37Z 1178.7 2013-12-07T08:02:50Z 1179.2 2013-12-07T08:02:59Z 1180.2 2013-12-07T08:03:12Z 1180.6 2013-12-07T08:03:13Z 1181.1 2013-12-07T08:03:14Z 1181.1 2013-12-07T08:03:15Z 1181.1 2013-12-07T08:03:16Z 1181.1 2013-12-07T08:03:17Z 1182.1 2013-12-07T08:03:18Z 1181.1 2013-12-07T08:03:23Z 1182.1 2013-12-07T08:03:24Z 1182.6 2013-12-07T08:03:25Z 1182.1 2013-12-07T08:03:26Z 1182.1 2013-12-07T08:03:27Z 1183.0 2013-12-07T08:03:28Z 1182.6 2013-12-07T08:03:31Z 1183.0 2013-12-07T08:03:32Z 1183.0 2013-12-07T08:03:33Z 1183.0 2013-12-07T08:03:34Z 1183.0 2013-12-07T08:03:35Z 1183.0 2013-12-07T08:03:36Z 1183.5 2013-12-07T08:03:37Z 1183.0 2013-12-07T08:03:38Z 1183.0 2013-12-07T08:03:39Z 1183.5 2013-12-07T08:03:40Z 1184.0 2013-12-07T08:03:41Z 1183.0 2013-12-07T08:03:42Z 1182.6 2013-12-07T08:03:43Z 1182.6 2013-12-07T08:03:44Z 1183.0 2013-12-07T08:03:45Z 1182.6 2013-12-07T08:03:46Z 1183.0 2013-12-07T08:03:47Z 1183.0 2013-12-07T08:03:48Z 1183.0 2013-12-07T08:03:49Z 1183.0 2013-12-07T08:03:50Z 1182.6 2013-12-07T08:03:51Z 1182.1 2013-12-07T08:03:53Z 1182.6 2013-12-07T08:03:54Z 1182.6 2013-12-07T08:03:55Z 1182.6 2013-12-07T08:03:56Z 1182.6 2013-12-07T08:03:57Z 1181.6 2013-12-07T08:04:13Z 1182.1 2013-12-07T08:04:24Z 1183.5 2013-12-07T08:04:37Z 1183.5 2013-12-07T08:05:37Z 1182.6 2013-12-07T08:05:49Z 1183.0 2013-12-07T08:05:55Z 1183.0 2013-12-07T08:05:56Z 1182.6 2013-12-07T08:05:57Z 1181.6 2013-12-07T08:06:08Z 1181.6 2013-12-07T08:06:18Z 1180.2 2013-12-07T08:06:29Z 1181.6 2013-12-07T08:06:47Z 1181.1 2013-12-07T08:06:48Z 1180.2 2013-12-07T08:06:54Z 1180.6 2013-12-07T08:07:06Z 1181.1 2013-12-07T08:07:16Z 1180.2 2013-12-07T08:07:17Z 1180.6 2013-12-07T08:07:18Z 1180.6 2013-12-07T08:07:19Z 1180.6 2013-12-07T08:07:20Z 1180.2 2013-12-07T08:07:31Z 1180.2 2013-12-07T08:07:39Z 1180.2 2013-12-07T08:07:40Z 1180.6 2013-12-07T08:07:51Z 1181.6 2013-12-07T08:07:52Z 1181.1 2013-12-07T08:08:05Z 1181.1 2013-12-07T08:08:06Z 1182.1 2013-12-07T08:08:16Z 1181.6 2013-12-07T08:08:17Z 1181.6 2013-12-07T08:08:27Z 1182.6 2013-12-07T08:08:34Z 1182.6 2013-12-07T08:08:38Z 1183.5 2013-12-07T08:08:39Z 1183.0 2013-12-07T08:08:40Z 1183.0 2013-12-07T08:08:46Z 1184.0 2013-12-07T08:08:47Z 1184.0 2013-12-07T08:08:58Z 1185.0 2013-12-07T08:08:59Z 1185.0 2013-12-07T08:09:00Z 1185.0 2013-12-07T08:09:09Z 1185.4 2013-12-07T08:09:17Z 1185.9 2013-12-07T08:09:18Z 1186.4 2013-12-07T08:09:19Z 1186.4 2013-12-07T08:09:20Z 1186.4 2013-12-07T08:09:21Z 1187.8 2013-12-07T08:09:27Z 1187.8 2013-12-07T08:09:28Z 1187.4 2013-12-07T08:09:29Z 1188.3 2013-12-07T08:09:30Z 1188.3 2013-12-07T08:09:38Z 1188.8 2013-12-07T08:09:40Z 1189.3 2013-12-07T08:09:50Z 1189.8 2013-12-07T08:09:59Z 1188.8 2013-12-07T08:10:00Z 1189.3 2013-12-07T08:10:01Z 1189.8 2013-12-07T08:10:11Z 1190.7 2013-12-07T08:10:12Z 1190.2 2013-12-07T08:10:22Z 1189.8 2013-12-07T08:10:26Z 1190.2 2013-12-07T08:10:27Z 1191.2 2013-12-07T08:10:28Z 1191.2 2013-12-07T08:10:29Z 1189.8 2013-12-07T08:10:39Z 1189.3 2013-12-07T08:10:49Z 1188.8 2013-12-07T08:10:50Z 1188.3 2013-12-07T08:11:05Z 1187.8 2013-12-07T08:11:06Z 1187.8 2013-12-07T08:11:07Z 1187.4 2013-12-07T08:11:08Z 1187.8 2013-12-07T08:11:09Z 1186.9 2013-12-07T08:11:21Z 1186.9 2013-12-07T08:11:22Z 1186.4 2013-12-07T08:11:23Z 1185.9 2013-12-07T08:11:36Z 1185.9 2013-12-07T08:11:38Z 1186.4 2013-12-07T08:11:39Z 1186.4 2013-12-07T08:11:40Z 1186.4 2013-12-07T08:11:54Z 1185.4 2013-12-07T08:12:08Z 1186.4 2013-12-07T08:12:24Z 1186.4 2013-12-07T08:12:38Z 1186.4 2013-12-07T08:12:53Z 1187.8 2013-12-07T08:13:07Z 1188.3 2013-12-07T08:13:11Z 1188.8 2013-12-07T08:13:23Z 1188.3 2013-12-07T08:13:37Z 1188.8 2013-12-07T08:13:52Z 1188.8 2013-12-07T08:13:54Z 1188.3 2013-12-07T08:14:04Z 1186.9 2013-12-07T08:14:17Z 1188.3 2013-12-07T08:14:22Z 1188.8 2013-12-07T08:14:37Z 1188.3 2013-12-07T08:14:49Z 1189.3 2013-12-07T08:14:53Z 1189.3 2013-12-07T08:14:54Z 1189.3 2013-12-07T08:14:58Z 1189.8 2013-12-07T08:14:59Z 1190.2 2013-12-07T08:15:00Z 1189.8 2013-12-07T08:15:01Z 1189.8 2013-12-07T08:15:02Z 1190.2 2013-12-07T08:15:14Z 1190.2 2013-12-07T08:15:17Z 1189.8 2013-12-07T08:15:18Z 1189.8 2013-12-07T08:15:20Z 1189.8 2013-12-07T08:15:31Z 1190.2 2013-12-07T08:15:44Z 1190.2 2013-12-07T08:15:45Z 1189.8 2013-12-07T08:15:48Z 1189.3 2013-12-07T08:15:49Z 1190.2 2013-12-07T08:15:50Z 1190.2 2013-12-07T08:15:51Z 1190.2 2013-12-07T08:15:52Z 1190.7 2013-12-07T08:15:53Z 1191.7 2013-12-07T08:16:04Z 1192.2 2013-12-07T08:16:05Z 1192.7 2013-12-07T08:16:19Z 1193.6 2013-12-07T08:16:32Z 1193.6 2013-12-07T08:16:45Z 1194.1 2013-12-07T08:16:51Z 1193.1 2013-12-07T08:16:52Z 1193.6 2013-12-07T08:16:53Z 1193.1 2013-12-07T08:17:05Z 1193.1 2013-12-07T08:17:06Z 1193.6 2013-12-07T08:17:07Z 1193.6 2013-12-07T08:17:08Z 1194.1 2013-12-07T08:17:09Z 1194.1 2013-12-07T08:17:10Z 1193.6 2013-12-07T08:17:11Z 1193.1 2013-12-07T08:17:12Z 1193.6 2013-12-07T08:17:13Z 1193.1 2013-12-07T08:17:14Z 1192.7 2013-12-07T08:17:15Z 1192.7 2013-12-07T08:17:16Z 1193.1 2013-12-07T08:17:17Z 1194.1 2013-12-07T08:17:19Z 1194.1 2013-12-07T08:17:31Z 1194.1 2013-12-07T08:17:34Z 1195.1 2013-12-07T08:17:44Z 1195.1 2013-12-07T08:17:54Z 1195.1 2013-12-07T08:17:56Z 1195.1 2013-12-07T08:17:57Z 1195.5 2013-12-07T08:17:58Z 1195.1 2013-12-07T08:17:59Z 1195.1 2013-12-07T08:18:00Z 1196.5 2013-12-07T08:18:12Z 1197.0 2013-12-07T08:18:14Z 1197.0 2013-12-07T08:18:15Z 1197.0 2013-12-07T08:18:18Z 1197.9 2013-12-07T08:18:31Z 1197.5 2013-12-07T08:18:47Z 1198.4 2013-12-07T08:18:58Z 1199.9 2013-12-07T08:19:10Z 1199.9 2013-12-07T08:19:18Z 1198.9 2013-12-07T08:19:28Z 1198.4 2013-12-07T08:19:29Z 1198.9 2013-12-07T08:19:30Z 1200.3 2013-12-07T08:19:44Z 1200.8 2013-12-07T08:19:46Z 1201.3 2013-12-07T08:19:47Z 1200.8 2013-12-07T08:19:48Z 1201.3 2013-12-07T08:19:49Z 1201.8 2013-12-07T08:19:50Z 1201.3 2013-12-07T08:19:51Z 1201.8 2013-12-07T08:19:52Z 1202.8 2013-12-07T08:20:03Z 1202.8 2013-12-07T08:20:04Z 1203.7 2013-12-07T08:20:14Z 1205.2 2013-12-07T08:20:23Z 1204.2 2013-12-07T08:20:26Z 1205.2 2013-12-07T08:20:36Z 1204.7 2013-12-07T08:20:47Z 1205.6 2013-12-07T08:21:03Z 1205.6 2013-12-07T08:21:04Z 1205.6 2013-12-07T08:21:05Z 1206.6 2013-12-07T08:21:19Z 1206.6 2013-12-07T08:21:24Z 1207.1 2013-12-07T08:21:25Z 1207.6 2013-12-07T08:21:26Z 1207.1 2013-12-07T08:21:27Z 1208.0 2013-12-07T08:21:39Z 1208.5 2013-12-07T08:21:41Z 1209.0 2013-12-07T08:21:50Z 1208.0 2013-12-07T08:22:02Z 1208.0 2013-12-07T08:22:05Z 1209.0 2013-12-07T08:22:15Z 1209.0 2013-12-07T08:22:17Z 1211.4 2013-12-07T08:22:31Z 1211.9 2013-12-07T08:22:44Z 1213.8 2013-12-07T08:22:54Z 1215.2 2013-12-07T08:23:00Z 1214.8 2013-12-07T08:23:14Z 1215.7 2013-12-07T08:23:27Z 1215.2 2013-12-07T08:23:31Z 1216.7 2013-12-07T08:23:44Z 1215.7 2013-12-07T08:23:46Z 1216.2 2013-12-07T08:23:51Z 1216.2 2013-12-07T08:23:55Z 1217.2 2013-12-07T08:24:00Z 1218.6 2013-12-07T08:24:18Z 1219.1 2013-12-07T08:24:36Z 1221.5 2013-12-07T08:24:50Z 1221.5 2013-12-07T08:24:59Z 1222.4 2013-12-07T08:25:13Z 1224.9 2013-12-07T08:25:27Z 1224.4 2013-12-07T08:25:34Z 1226.3 2013-12-07T08:25:47Z 1226.8 2013-12-07T08:25:54Z 1229.2 2013-12-07T08:26:06Z 1229.2 2013-12-07T08:26:08Z 1229.2 2013-12-07T08:26:13Z 1230.1 2013-12-07T08:26:19Z 1230.6 2013-12-07T08:26:24Z 1231.1 2013-12-07T08:26:31Z 1232.1 2013-12-07T08:26:33Z 1231.1 2013-12-07T08:26:35Z 1234.0 2013-12-07T08:26:50Z 1233.5 2013-12-07T08:26:53Z 1234.9 2013-12-07T08:27:06Z 1235.4 2013-12-07T08:27:13Z 1235.4 2013-12-07T08:27:15Z 1236.4 2013-12-07T08:27:21Z 1235.9 2013-12-07T08:27:36Z 1236.9 2013-12-07T08:27:58Z 1237.3 2013-12-07T08:28:17Z 1238.8 2013-12-07T08:28:27Z 1239.8 2013-12-07T08:28:37Z 1239.8 2013-12-07T08:28:39Z 1241.7 2013-12-07T08:28:54Z 1241.2 2013-12-07T08:28:57Z 1241.2 2013-12-07T08:28:59Z 1241.7 2013-12-07T08:29:01Z 1242.2 2013-12-07T08:29:13Z 1242.2 2013-12-07T08:29:35Z 1241.7 2013-12-07T08:29:44Z 1241.7 2013-12-07T08:29:49Z 1241.2 2013-12-07T08:30:04Z 1241.7 2013-12-07T08:30:16Z 1242.6 2013-12-07T08:30:19Z 1243.6 2013-12-07T08:30:23Z 1244.6 2013-12-07T08:30:31Z 1244.1 2013-12-07T08:30:34Z 1245.5 2013-12-07T08:30:42Z 1246.5 2013-12-07T08:30:54Z 1247.4 2013-12-07T08:31:05Z 1247.4 2013-12-07T08:31:06Z 1248.4 2013-12-07T08:31:22Z 1247.4 2013-12-07T08:31:24Z 1249.4 2013-12-07T08:31:34Z 1249.8 2013-12-07T08:31:37Z 1251.8 2013-12-07T08:31:47Z 1252.2 2013-12-07T08:31:56Z 1252.2 2013-12-07T08:31:59Z 1253.2 2013-12-07T08:32:12Z 1253.7 2013-12-07T08:32:14Z 1255.1 2013-12-07T08:32:27Z 1255.6 2013-12-07T08:32:33Z 1256.1 2013-12-07T08:32:43Z 1256.6 2013-12-07T08:32:45Z 1258.0 2013-12-07T08:32:57Z 1258.5 2013-12-07T08:33:10Z 1259.0 2013-12-07T08:33:25Z 1259.0 2013-12-07T08:33:28Z 1260.9 2013-12-07T08:33:42Z 1260.9 2013-12-07T08:33:52Z 1261.4 2013-12-07T08:33:54Z 1261.4 2013-12-07T08:34:09Z 1260.4 2013-12-07T08:34:24Z 1259.5 2013-12-07T08:34:36Z 1259.0 2013-12-07T08:34:46Z 1258.0 2013-12-07T08:34:59Z 1257.5 2013-12-07T08:35:07Z 1257.5 2013-12-07T08:35:19Z 1257.1 2013-12-07T08:35:22Z 1257.5 2013-12-07T08:35:34Z 1257.5 2013-12-07T08:35:53Z 1257.1 2013-12-07T08:36:09Z 1257.1 2013-12-07T08:36:22Z 1258.5 2013-12-07T08:36:24Z 1257.5 2013-12-07T08:36:37Z 1257.5 2013-12-07T08:36:58Z 1257.5 2013-12-07T08:37:08Z 1258.0 2013-12-07T08:37:14Z 1259.5 2013-12-07T08:37:25Z 1260.4 2013-12-07T08:37:28Z 1260.4 2013-12-07T08:37:36Z 1259.9 2013-12-07T08:37:46Z 1262.3 2013-12-07T08:37:58Z 1262.3 2013-12-07T08:38:06Z 1262.3 2013-12-07T08:38:09Z 1261.9 2013-12-07T08:38:22Z 1262.3 2013-12-07T08:38:39Z 1261.9 2013-12-07T08:38:58Z 1261.9 2013-12-07T08:38:59Z 1262.3 2013-12-07T08:39:12Z 1263.8 2013-12-07T08:39:25Z 1264.3 2013-12-07T08:39:37Z 1264.3 2013-12-07T08:39:51Z 1263.8 2013-12-07T08:40:05Z 1263.3 2013-12-07T08:40:15Z 1262.8 2013-12-07T08:40:30Z 1262.3 2013-12-07T08:40:38Z 1262.3 2013-12-07T08:40:52Z 1262.3 2013-12-07T08:41:05Z 1262.3 2013-12-07T08:41:24Z 1263.8 2013-12-07T08:41:35Z 1262.8 2013-12-07T08:41:48Z 1262.3 2013-12-07T08:41:55Z 1263.8 2013-12-07T08:42:04Z 1264.3 2013-12-07T08:42:15Z 1265.2 2013-12-07T08:42:24Z 1264.8 2013-12-07T08:42:38Z 1264.8 2013-12-07T08:42:42Z 1264.3 2013-12-07T08:42:57Z 1265.2 2013-12-07T08:43:09Z 1264.8 2013-12-07T08:43:21Z 1265.2 2013-12-07T08:43:26Z 1265.7 2013-12-07T08:43:38Z 1267.2 2013-12-07T08:43:51Z 1266.7 2013-12-07T08:43:54Z 1268.1 2013-12-07T08:44:07Z 1268.6 2013-12-07T08:44:19Z 1268.1 2013-12-07T08:44:32Z 1267.2 2013-12-07T08:44:36Z 1267.2 2013-12-07T08:44:49Z 1268.6 2013-12-07T08:45:03Z 1268.6 2013-12-07T08:45:13Z 1270.0 2013-12-07T08:45:18Z 1270.0 2013-12-07T08:45:30Z 1269.1 2013-12-07T08:45:44Z 1269.6 2013-12-07T08:45:50Z 1270.5 2013-12-07T08:45:55Z 1271.0 2013-12-07T08:46:00Z 1272.4 2013-12-07T08:46:15Z 1272.0 2013-12-07T08:46:26Z 1272.0 2013-12-07T08:46:27Z 1272.0 2013-12-07T08:46:31Z 1273.4 2013-12-07T08:46:44Z 1273.4 2013-12-07T08:46:48Z 1271.0 2013-12-07T08:47:04Z 1272.4 2013-12-07T08:47:17Z 1272.4 2013-12-07T08:47:19Z 1273.9 2013-12-07T08:47:29Z 1274.4 2013-12-07T08:47:42Z 1272.9 2013-12-07T08:47:43Z 1273.4 2013-12-07T08:47:47Z 1273.4 2013-12-07T08:47:51Z 1274.4 2013-12-07T08:47:58Z 1273.9 2013-12-07T08:48:10Z 1274.4 2013-12-07T08:48:38Z 1274.4 2013-12-07T08:49:06Z 1273.9 2013-12-07T08:49:30Z 1274.4 2013-12-07T08:49:31Z 1274.4 2013-12-07T08:49:49Z 1275.3 2013-12-07T08:50:03Z 1276.3 2013-12-07T08:50:14Z 1275.8 2013-12-07T08:50:18Z 1274.8 2013-12-07T08:50:34Z 1274.4 2013-12-07T08:50:38Z 1273.9 2013-12-07T08:50:50Z 1273.4 2013-12-07T08:50:54Z 1273.4 2013-12-07T08:50:59Z 1272.9 2013-12-07T08:51:12Z 1271.0 2013-12-07T08:51:15Z 1271.0 2013-12-07T08:51:26Z 1270.0 2013-12-07T08:51:37Z 1270.0 2013-12-07T08:51:51Z 1270.0 2013-12-07T08:52:12Z 1269.1 2013-12-07T08:52:22Z 1269.1 2013-12-07T08:52:37Z 1269.6 2013-12-07T08:52:50Z 1269.6 2013-12-07T08:53:03Z 1269.6 2013-12-07T08:53:17Z 1269.1 2013-12-07T08:53:20Z 1268.1 2013-12-07T08:53:35Z 1268.1 2013-12-07T08:53:36Z 1268.6 2013-12-07T08:53:40Z 1269.1 2013-12-07T08:53:52Z 1268.1 2013-12-07T08:54:08Z 1268.6 2013-12-07T08:54:26Z 1268.6 2013-12-07T08:54:34Z 1268.6 2013-12-07T08:54:42Z 1269.1 2013-12-07T08:54:46Z 1268.1 2013-12-07T08:54:54Z 1267.6 2013-12-07T08:55:12Z 1268.1 2013-12-07T08:55:29Z 1269.1 2013-12-07T08:55:46Z 1270.0 2013-12-07T08:56:02Z 1271.0 2013-12-07T08:56:18Z 1272.0 2013-12-07T08:56:32Z 1271.5 2013-12-07T08:56:44Z 1270.0 2013-12-07T08:56:56Z 1271.5 2013-12-07T08:56:57Z 1271.5 2013-12-07T08:57:07Z 1272.0 2013-12-07T08:57:21Z 1271.0 2013-12-07T08:57:28Z 1271.5 2013-12-07T08:57:41Z 1271.0 2013-12-07T08:57:43Z 1272.0 2013-12-07T08:57:54Z 1272.4 2013-12-07T08:57:58Z 1272.9 2013-12-07T08:58:13Z 1272.4 2013-12-07T08:58:16Z 1273.4 2013-12-07T08:58:21Z 1273.4 2013-12-07T08:58:24Z 1273.9 2013-12-07T08:58:38Z 1275.3 2013-12-07T08:58:51Z 1276.3 2013-12-07T08:59:01Z 1276.8 2013-12-07T08:59:05Z 1277.2 2013-12-07T08:59:20Z 1279.2 2013-12-07T08:59:33Z 1279.7 2013-12-07T08:59:41Z 1281.1 2013-12-07T08:59:46Z 1281.1 2013-12-07T08:59:48Z 1282.5 2013-12-07T09:00:01Z 1284.0 2013-12-07T09:00:13Z 1284.0 2013-12-07T09:00:14Z 1284.0 2013-12-07T09:00:20Z 1284.5 2013-12-07T09:00:31Z 1284.5 2013-12-07T09:00:37Z 1283.5 2013-12-07T09:00:46Z 1284.9 2013-12-07T09:00:54Z 1284.5 2013-12-07T09:01:08Z 1284.9 2013-12-07T09:01:14Z 1284.5 2013-12-07T09:01:18Z 1284.9 2013-12-07T09:01:27Z 1284.9 2013-12-07T09:01:37Z 1285.4 2013-12-07T09:01:48Z 1285.4 2013-12-07T09:02:09Z 1284.9 2013-12-07T09:02:25Z 1285.9 2013-12-07T09:02:34Z 1285.9 2013-12-07T09:02:44Z 1286.4 2013-12-07T09:02:50Z 1286.9 2013-12-07T09:03:00Z 1286.9 2013-12-07T09:03:04Z 1287.3 2013-12-07T09:03:10Z 1288.8 2013-12-07T09:03:27Z 1291.2 2013-12-07T09:03:39Z 1291.7 2013-12-07T09:03:41Z 1292.2 2013-12-07T09:03:55Z 1294.1 2013-12-07T09:04:10Z 1293.1 2013-12-07T09:04:15Z 1294.1 2013-12-07T09:04:21Z 1292.6 2013-12-07T09:04:36Z 1294.1 2013-12-07T09:04:48Z 1295.5 2013-12-07T09:04:58Z 1295.5 2013-12-07T09:05:13Z 1297.0 2013-12-07T09:05:20Z 1298.4 2013-12-07T09:05:37Z 1299.8 2013-12-07T09:05:51Z 1299.4 2013-12-07T09:05:57Z 1300.8 2013-12-07T09:06:03Z 1300.8 2013-12-07T09:06:05Z 1300.8 2013-12-07T09:06:17Z 1300.8 2013-12-07T09:06:31Z 1300.3 2013-12-07T09:06:41Z 1300.8 2013-12-07T09:06:53Z 1300.8 2013-12-07T09:06:56Z 1301.3 2013-12-07T09:07:02Z 1300.8 2013-12-07T09:07:16Z 1300.8 2013-12-07T09:07:23Z 1301.3 2013-12-07T09:07:30Z 1300.8 2013-12-07T09:07:33Z 1300.8 2013-12-07T09:07:37Z 1302.2 2013-12-07T09:07:52Z 1303.2 2013-12-07T09:08:04Z 1304.2 2013-12-07T09:08:16Z 1304.7 2013-12-07T09:08:17Z 1306.1 2013-12-07T09:08:20Z 1305.6 2013-12-07T09:08:23Z 1307.1 2013-12-07T09:08:29Z 1308.0 2013-12-07T09:08:36Z 1307.5 2013-12-07T09:08:39Z 1309.0 2013-12-07T09:08:53Z 1308.5 2013-12-07T09:09:03Z 1308.5 2013-12-07T09:09:12Z 1309.0 2013-12-07T09:09:24Z 1309.9 2013-12-07T09:09:37Z 1311.9 2013-12-07T09:09:48Z 1311.9 2013-12-07T09:10:01Z 1311.9 2013-12-07T09:10:18Z 1311.9 2013-12-07T09:10:31Z 1312.8 2013-12-07T09:10:41Z 1312.3 2013-12-07T09:10:49Z 1314.7 2013-12-07T09:11:03Z 1314.3 2013-12-07T09:11:19Z 1314.7 2013-12-07T09:11:31Z 1315.2 2013-12-07T09:11:40Z 1316.2 2013-12-07T09:11:50Z 1316.7 2013-12-07T09:11:53Z 1316.7 2013-12-07T09:11:55Z 1318.1 2013-12-07T09:12:06Z 1320.5 2013-12-07T09:12:17Z 1320.5 2013-12-07T09:12:21Z 1321.0 2013-12-07T09:12:29Z 1321.5 2013-12-07T09:12:40Z 1322.9 2013-12-07T09:12:46Z 1322.9 2013-12-07T09:12:49Z 1323.9 2013-12-07T09:12:54Z 1324.3 2013-12-07T09:13:10Z 1324.8 2013-12-07T09:13:14Z 1325.3 2013-12-07T09:13:18Z 1326.8 2013-12-07T09:13:27Z 1328.2 2013-12-07T09:13:29Z 1328.2 2013-12-07T09:13:43Z 1328.7 2013-12-07T09:13:46Z 1328.7 2013-12-07T09:13:58Z 1330.1 2013-12-07T09:14:10Z 1330.6 2013-12-07T09:14:14Z 1331.1 2013-12-07T09:14:23Z 1331.1 2013-12-07T09:14:35Z 1331.1 2013-12-07T09:14:49Z 1331.1 2013-12-07T09:14:54Z 1332.5 2013-12-07T09:15:07Z 1332.5 2013-12-07T09:15:12Z 1333.0 2013-12-07T09:15:24Z 1334.0 2013-12-07T09:15:34Z 1334.0 2013-12-07T09:15:46Z 1334.9 2013-12-07T09:15:54Z 1336.4 2013-12-07T09:16:05Z 1336.4 2013-12-07T09:16:22Z 1337.8 2013-12-07T09:16:32Z 1338.3 2013-12-07T09:16:44Z 1338.8 2013-12-07T09:16:55Z 1338.8 2013-12-07T09:17:16Z 1338.8 2013-12-07T09:17:22Z 1341.7 2013-12-07T09:17:38Z 1342.6 2013-12-07T09:17:39Z 1342.6 2013-12-07T09:17:44Z 1343.1 2013-12-07T09:17:46Z 1344.1 2013-12-07T09:17:54Z 1345.0 2013-12-07T09:17:58Z 1346.0 2013-12-07T09:18:14Z 1346.0 2013-12-07T09:18:16Z 1347.4 2013-12-07T09:18:30Z 1350.3 2013-12-07T09:18:43Z 1349.8 2013-12-07T09:18:46Z 1350.3 2013-12-07T09:18:51Z 1351.3 2013-12-07T09:18:57Z 1352.2 2013-12-07T09:19:02Z 1353.2 2013-12-07T09:19:07Z 1354.2 2013-12-07T09:19:20Z 1354.6 2013-12-07T09:19:29Z 1355.1 2013-12-07T09:19:34Z 1355.6 2013-12-07T09:19:39Z 1356.1 2013-12-07T09:19:51Z 1356.6 2013-12-07T09:19:54Z 1357.0 2013-12-07T09:20:01Z 1358.0 2013-12-07T09:20:08Z 1357.5 2013-12-07T09:20:25Z 1358.0 2013-12-07T09:20:50Z 1358.5 2013-12-07T09:21:11Z 1358.5 2013-12-07T09:21:39Z 1359.9 2013-12-07T09:21:46Z 1361.8 2013-12-07T09:21:53Z 1362.3 2013-12-07T09:22:06Z 1363.8 2013-12-07T09:22:20Z 1364.7 2013-12-07T09:22:35Z 1365.2 2013-12-07T09:22:49Z 1366.2 2013-12-07T09:22:58Z 1366.2 2013-12-07T09:23:01Z 1365.7 2013-12-07T09:23:05Z 1365.7 2013-12-07T09:23:07Z 1366.7 2013-12-07T09:23:21Z 1366.2 2013-12-07T09:23:27Z 1367.6 2013-12-07T09:23:43Z 1367.6 2013-12-07T09:23:45Z 1368.1 2013-12-07T09:23:47Z 1369.1 2013-12-07T09:23:59Z 1370.5 2013-12-07T09:24:05Z 1370.5 2013-12-07T09:24:07Z 1370.5 2013-12-07T09:24:11Z 1371.0 2013-12-07T09:24:14Z 1371.9 2013-12-07T09:24:20Z 1372.9 2013-12-07T09:24:34Z 1373.4 2013-12-07T09:24:40Z 1375.3 2013-12-07T09:24:57Z 1375.3 2013-12-07T09:25:07Z 1375.3 2013-12-07T09:25:10Z 1375.3 2013-12-07T09:25:23Z 1376.8 2013-12-07T09:25:36Z 1376.3 2013-12-07T09:25:52Z 1376.8 2013-12-07T09:25:56Z 1374.8 2013-12-07T09:26:11Z 1373.4 2013-12-07T09:26:29Z 1372.9 2013-12-07T09:26:33Z 1372.4 2013-12-07T09:26:49Z 1372.9 2013-12-07T09:27:20Z 1372.9 2013-12-07T09:27:35Z 1372.9 2013-12-07T09:27:42Z 1373.9 2013-12-07T09:27:51Z 1372.9 2013-12-07T09:27:59Z 1373.4 2013-12-07T09:28:02Z 1373.4 2013-12-07T09:28:05Z 1373.9 2013-12-07T09:28:19Z 1373.9 2013-12-07T09:28:23Z 1375.3 2013-12-07T09:28:34Z 1376.3 2013-12-07T09:28:46Z 1376.8 2013-12-07T09:28:50Z 1376.8 2013-12-07T09:29:02Z 1377.2 2013-12-07T09:29:15Z 1376.8 2013-12-07T09:29:23Z 1377.7 2013-12-07T09:29:29Z 1378.2 2013-12-07T09:29:39Z 1378.7 2013-12-07T09:29:42Z 1379.2 2013-12-07T09:29:46Z 1379.6 2013-12-07T09:29:51Z 1381.6 2013-12-07T09:30:04Z 1382.0 2013-12-07T09:30:14Z 1382.0 2013-12-07T09:30:27Z 1382.0 2013-12-07T09:30:30Z 1382.5 2013-12-07T09:30:40Z 1383.5 2013-12-07T09:30:46Z 1384.4 2013-12-07T09:30:58Z 1385.9 2013-12-07T09:31:10Z 1384.9 2013-12-07T09:31:24Z 1385.9 2013-12-07T09:31:31Z 1385.9 2013-12-07T09:31:33Z 1386.8 2013-12-07T09:31:38Z 1387.3 2013-12-07T09:31:43Z 1388.8 2013-12-07T09:31:50Z 1388.3 2013-12-07T09:31:53Z 1388.3 2013-12-07T09:31:56Z 1388.8 2013-12-07T09:31:58Z 1390.2 2013-12-07T09:32:05Z 1390.7 2013-12-07T09:32:08Z 1390.7 2013-12-07T09:32:10Z 1393.1 2013-12-07T09:32:21Z 1393.1 2013-12-07T09:32:23Z 1394.1 2013-12-07T09:32:31Z 1394.5 2013-12-07T09:32:35Z 1395.5 2013-12-07T09:32:43Z 1396.4 2013-12-07T09:32:56Z 1396.4 2013-12-07T09:33:07Z 1396.9 2013-12-07T09:33:20Z 1397.9 2013-12-07T09:33:30Z 1397.9 2013-12-07T09:33:47Z 1398.4 2013-12-07T09:33:58Z 1398.9 2013-12-07T09:34:10Z 1398.9 2013-12-07T09:34:22Z 1399.3 2013-12-07T09:34:31Z 1399.8 2013-12-07T09:34:41Z 1400.8 2013-12-07T09:34:43Z 1401.7 2013-12-07T09:34:57Z 1403.2 2013-12-07T09:35:08Z 1403.7 2013-12-07T09:35:10Z 1404.1 2013-12-07T09:35:23Z 1406.1 2013-12-07T09:35:36Z 1407.0 2013-12-07T09:35:48Z 1406.6 2013-12-07T09:35:59Z 1407.0 2013-12-07T09:36:10Z 1406.1 2013-12-07T09:36:22Z 1405.6 2013-12-07T09:36:35Z 1404.6 2013-12-07T09:37:04Z 1405.1 2013-12-07T09:37:22Z 1404.1 2013-12-07T09:37:51Z 1405.6 2013-12-07T09:38:00Z 1406.1 2013-12-07T09:38:12Z 1406.6 2013-12-07T09:38:20Z 1406.1 2013-12-07T09:38:23Z 1405.6 2013-12-07T09:38:36Z 1405.6 2013-12-07T09:38:48Z 1405.6 2013-12-07T09:38:59Z 1405.6 2013-12-07T09:39:17Z 1405.6 2013-12-07T09:39:31Z 1406.1 2013-12-07T09:39:35Z 1405.6 2013-12-07T09:39:46Z 1407.5 2013-12-07T09:39:58Z 1408.0 2013-12-07T09:40:10Z 1408.9 2013-12-07T09:40:22Z 1409.9 2013-12-07T09:40:36Z 1409.4 2013-12-07T09:40:51Z 1409.4 2013-12-07T09:41:00Z 1409.9 2013-12-07T09:41:12Z 1410.9 2013-12-07T09:41:27Z 1410.4 2013-12-07T09:41:43Z 1410.9 2013-12-07T09:41:46Z 1410.9 2013-12-07T09:42:02Z 1409.4 2013-12-07T09:42:20Z 1408.9 2013-12-07T09:42:36Z 1408.5 2013-12-07T09:42:50Z 1408.5 2013-12-07T09:43:06Z 1408.9 2013-12-07T09:43:23Z 1408.9 2013-12-07T09:43:39Z 1409.4 2013-12-07T09:43:50Z 1408.9 2013-12-07T09:44:05Z 1408.9 2013-12-07T09:44:18Z 1408.9 2013-12-07T09:44:30Z 1408.5 2013-12-07T09:44:43Z 1409.4 2013-12-07T09:44:54Z 1408.0 2013-12-07T09:45:03Z 1408.5 2013-12-07T09:45:09Z 1408.5 2013-12-07T09:45:24Z 1408.9 2013-12-07T09:45:26Z 1408.5 2013-12-07T09:45:40Z 1408.5 2013-12-07T09:45:47Z 1409.4 2013-12-07T09:46:01Z 1409.9 2013-12-07T09:46:04Z 1409.4 2013-12-07T09:46:10Z 1409.9 2013-12-07T09:46:21Z 1409.4 2013-12-07T09:46:27Z 1409.9 2013-12-07T09:46:31Z 1410.4 2013-12-07T09:46:42Z 1410.4 2013-12-07T09:46:49Z 1411.3 2013-12-07T09:47:03Z 1410.9 2013-12-07T09:47:15Z 1410.4 2013-12-07T09:47:30Z 1409.9 2013-12-07T09:47:45Z 1409.9 2013-12-07T09:48:03Z 1409.9 2013-12-07T09:48:17Z 1409.4 2013-12-07T09:48:28Z 1409.9 2013-12-07T09:48:41Z 1409.9 2013-12-07T09:48:49Z 1409.9 2013-12-07T09:49:02Z 1409.9 2013-12-07T09:49:15Z 1409.9 2013-12-07T09:49:24Z 1409.4 2013-12-07T09:49:28Z 1408.0 2013-12-07T09:49:34Z 1408.0 2013-12-07T09:49:49Z 1408.0 2013-12-07T09:50:04Z 1408.0 2013-12-07T09:50:17Z 1407.5 2013-12-07T09:50:21Z 1407.5 2013-12-07T09:50:23Z 1407.0 2013-12-07T09:50:37Z 1407.5 2013-12-07T09:50:43Z 1408.9 2013-12-07T09:51:01Z 1407.0 2013-12-07T09:51:14Z 1406.6 2013-12-07T09:51:19Z 1406.6 2013-12-07T09:51:25Z 1407.0 2013-12-07T09:51:29Z 1406.6 2013-12-07T09:51:38Z 1405.1 2013-12-07T09:51:44Z 1403.7 2013-12-07T09:51:58Z 1403.7 2013-12-07T09:52:09Z 1402.7 2013-12-07T09:52:19Z 1402.7 2013-12-07T09:52:31Z 1403.2 2013-12-07T09:52:37Z 1403.7 2013-12-07T09:52:49Z 1403.7 2013-12-07T09:53:00Z 1403.2 2013-12-07T09:53:02Z 1403.7 2013-12-07T09:53:12Z 1404.1 2013-12-07T09:53:18Z 1405.1 2013-12-07T09:53:35Z 1405.1 2013-12-07T09:53:38Z 1406.1 2013-12-07T09:53:43Z 1407.5 2013-12-07T09:53:59Z 1408.5 2013-12-07T09:54:14Z 1409.4 2013-12-07T09:54:21Z 1410.4 2013-12-07T09:54:29Z 1409.9 2013-12-07T09:54:33Z 1410.9 2013-12-07T09:54:41Z 1412.8 2013-12-07T09:54:57Z 1412.3 2013-12-07T09:55:01Z 1412.8 2013-12-07T09:55:05Z 1415.2 2013-12-07T09:55:21Z 1416.6 2013-12-07T09:55:25Z 1418.6 2013-12-07T09:55:36Z 1419.0 2013-12-07T09:55:40Z 1420.5 2013-12-07T09:55:47Z 1421.9 2013-12-07T09:55:53Z 1422.9 2013-12-07T09:56:05Z 1422.4 2013-12-07T09:56:15Z 1422.4 2013-12-07T09:56:18Z 1424.3 2013-12-07T09:56:28Z 1425.3 2013-12-07T09:56:40Z 1425.3 2013-12-07T09:56:41Z 1425.3 2013-12-07T09:56:49Z 1425.3 2013-12-07T09:56:52Z 1425.8 2013-12-07T09:56:57Z 1425.8 2013-12-07T09:56:59Z 1426.2 2013-12-07T09:57:05Z 1426.2 2013-12-07T09:57:09Z 1426.7 2013-12-07T09:57:13Z 1426.7 2013-12-07T09:57:21Z 1427.7 2013-12-07T09:57:36Z 1428.7 2013-12-07T09:57:49Z 1429.1 2013-12-07T09:57:55Z 1430.6 2013-12-07T09:58:10Z 1432.5 2013-12-07T09:58:22Z 1434.4 2013-12-07T09:58:31Z 1434.4 2013-12-07T09:58:35Z 1435.4 2013-12-07T09:58:51Z 1436.3 2013-12-07T09:59:06Z 1436.3 2013-12-07T09:59:20Z 1436.8 2013-12-07T09:59:26Z 1436.8 2013-12-07T09:59:28Z 1437.3 2013-12-07T09:59:38Z 1436.8 2013-12-07T09:59:51Z 1437.3 2013-12-07T10:00:01Z 1438.3 2013-12-07T10:00:09Z 1438.3 2013-12-07T10:00:11Z 1437.3 2013-12-07T10:00:24Z 1438.8 2013-12-07T10:00:41Z 1441.2 2013-12-07T10:00:55Z 1441.6 2013-12-07T10:01:02Z 1443.6 2013-12-07T10:01:18Z 1443.6 2013-12-07T10:01:32Z 1444.0 2013-12-07T10:01:44Z 1443.6 2013-12-07T10:01:46Z 1443.6 2013-12-07T10:01:58Z 1443.6 2013-12-07T10:02:09Z 1443.6 2013-12-07T10:02:11Z 1444.5 2013-12-07T10:02:21Z 1444.5 2013-12-07T10:02:30Z 1445.5 2013-12-07T10:02:32Z 1446.0 2013-12-07T10:02:40Z 1446.9 2013-12-07T10:02:57Z 1446.4 2013-12-07T10:03:02Z 1447.4 2013-12-07T10:03:11Z 1447.9 2013-12-07T10:03:27Z 1447.4 2013-12-07T10:03:45Z 1446.4 2013-12-07T10:03:51Z 1445.0 2013-12-07T10:03:54Z 1445.5 2013-12-07T10:04:01Z 1445.5 2013-12-07T10:04:07Z 1445.5 2013-12-07T10:04:16Z 1446.0 2013-12-07T10:04:31Z 1446.4 2013-12-07T10:04:40Z 1446.0 2013-12-07T10:04:54Z 1446.0 2013-12-07T10:05:07Z 1446.0 2013-12-07T10:05:13Z 1446.9 2013-12-07T10:05:29Z 1446.4 2013-12-07T10:05:30Z 1446.9 2013-12-07T10:05:47Z 1447.9 2013-12-07T10:05:53Z 1447.9 2013-12-07T10:05:59Z 1448.4 2013-12-07T10:06:04Z 1450.3 2013-12-07T10:06:17Z 1450.8 2013-12-07T10:06:19Z 1451.7 2013-12-07T10:06:36Z 1452.2 2013-12-07T10:06:49Z 1452.2 2013-12-07T10:07:06Z 1453.7 2013-12-07T10:07:30Z 1453.2 2013-12-07T10:07:32Z 1454.6 2013-12-07T10:07:46Z 1455.6 2013-12-07T10:08:00Z 1456.5 2013-12-07T10:08:13Z 1457.5 2013-12-07T10:08:14Z 1458.9 2013-12-07T10:08:27Z 1460.9 2013-12-07T10:08:40Z 1462.3 2013-12-07T10:08:54Z 1462.8 2013-12-07T10:09:05Z 1461.8 2013-12-07T10:09:07Z 1463.7 2013-12-07T10:09:20Z 1463.7 2013-12-07T10:09:28Z 1464.2 2013-12-07T10:09:40Z 1464.7 2013-12-07T10:09:46Z 1465.7 2013-12-07T10:10:01Z 1467.6 2013-12-07T10:10:14Z 1469.5 2013-12-07T10:10:27Z 1470.5 2013-12-07T10:10:35Z 1472.4 2013-12-07T10:10:50Z 1473.4 2013-12-07T10:11:05Z 1473.4 2013-12-07T10:11:13Z 1474.8 2013-12-07T10:11:28Z 1475.8 2013-12-07T10:11:41Z 1476.7 2013-12-07T10:11:54Z 1476.7 2013-12-07T10:11:55Z 1478.2 2013-12-07T10:12:06Z 1478.2 2013-12-07T10:12:10Z 1478.7 2013-12-07T10:12:23Z 1480.1 2013-12-07T10:12:29Z 1481.5 2013-12-07T10:12:35Z 1482.0 2013-12-07T10:12:45Z 1483.9 2013-12-07T10:12:56Z 1485.4 2013-12-07T10:13:05Z 1485.4 2013-12-07T10:13:17Z 1485.4 2013-12-07T10:13:29Z 1485.4 2013-12-07T10:13:43Z 1486.3 2013-12-07T10:13:48Z 1485.4 2013-12-07T10:14:00Z 1484.9 2013-12-07T10:14:17Z 1484.9 2013-12-07T10:14:40Z 1485.4 2013-12-07T10:15:06Z 1485.4 2013-12-07T10:15:37Z 1484.9 2013-12-07T10:16:10Z 1485.4 2013-12-07T10:16:44Z 1484.9 2013-12-07T10:17:17Z 1484.4 2013-12-07T10:17:50Z 1484.9 2013-12-07T10:18:22Z 1485.4 2013-12-07T10:18:53Z 1484.9 2013-12-07T10:19:25Z 1485.8 2013-12-07T10:19:57Z 1485.4 2013-12-07T10:20:25Z 1485.8 2013-12-07T10:20:57Z 1485.4 2013-12-07T10:21:26Z 1485.8 2013-12-07T10:21:58Z 1485.8 2013-12-07T10:22:31Z 1486.3 2013-12-07T10:22:59Z 1487.3 2013-12-07T10:23:31Z 1487.3 2013-12-07T10:23:32Z 1486.8 2013-12-07T10:24:02Z 1486.3 2013-12-07T10:24:31Z 1486.3 2013-12-07T10:25:04Z 1485.8 2013-12-07T10:25:30Z 1486.3 2013-12-07T10:25:58Z 1486.3 2013-12-07T10:26:23Z 1486.8 2013-12-07T10:26:57Z 1486.3 2013-12-07T10:27:28Z 1486.3 2013-12-07T10:28:05Z 1486.3 2013-12-07T10:28:25Z 1487.8 2013-12-07T10:28:32Z 1488.3 2013-12-07T10:28:52Z 1487.8 2013-12-07T10:29:18Z 1487.8 2013-12-07T10:29:34Z 1487.3 2013-12-07T10:29:44Z 1487.8 2013-12-07T10:29:45Z 1486.8 2013-12-07T10:30:00Z 1486.8 2013-12-07T10:30:13Z 1485.8 2013-12-07T10:30:19Z 1485.8 2013-12-07T10:30:24Z 1485.8 2013-12-07T10:30:28Z 1485.8 2013-12-07T10:30:36Z 1486.8 2013-12-07T10:30:51Z 1486.8 2013-12-07T10:30:53Z 1487.3 2013-12-07T10:31:04Z 1486.3 2013-12-07T10:31:15Z 1487.3 2013-12-07T10:31:29Z 1487.3 2013-12-07T10:31:42Z 1487.3 2013-12-07T10:31:45Z 1488.3 2013-12-07T10:31:54Z 1488.7 2013-12-07T10:31:57Z 1491.1 2013-12-07T10:32:11Z 1491.6 2013-12-07T10:32:24Z 1492.1 2013-12-07T10:32:28Z 1492.6 2013-12-07T10:32:30Z 1492.1 2013-12-07T10:32:33Z 1493.6 2013-12-07T10:32:48Z 1494.0 2013-12-07T10:32:55Z 1495.0 2013-12-07T10:33:09Z 1495.5 2013-12-07T10:33:12Z 1495.5 2013-12-07T10:33:24Z 1496.9 2013-12-07T10:33:31Z 1498.3 2013-12-07T10:33:38Z 1498.3 2013-12-07T10:33:42Z 1498.8 2013-12-07T10:33:50Z 1499.3 2013-12-07T10:33:58Z 1499.8 2013-12-07T10:34:00Z 1500.3 2013-12-07T10:34:05Z 1500.8 2013-12-07T10:34:18Z 1500.8 2013-12-07T10:34:30Z 1500.8 2013-12-07T10:34:43Z 1500.8 2013-12-07T10:34:51Z 1501.7 2013-12-07T10:35:51Z 1501.7 2013-12-07T10:35:58Z 1501.7 2013-12-07T10:36:02Z 1501.2 2013-12-07T10:36:06Z 1500.8 2013-12-07T10:36:20Z 1500.8 2013-12-07T10:36:29Z 1500.3 2013-12-07T10:36:35Z 1499.8 2013-12-07T10:36:43Z 1499.8 2013-12-07T10:36:56Z 1500.3 2013-12-07T10:37:08Z 1499.3 2013-12-07T10:37:33Z 1498.8 2013-12-07T10:37:45Z 1498.3 2013-12-07T10:37:57Z 1496.4 2013-12-07T10:38:12Z 1496.4 2013-12-07T10:38:25Z 1495.9 2013-12-07T10:38:33Z 1494.5 2013-12-07T10:38:37Z 1494.0 2013-12-07T10:38:46Z 1492.6 2013-12-07T10:38:54Z 1492.1 2013-12-07T10:39:01Z 1492.1 2013-12-07T10:39:03Z 1491.1 2013-12-07T10:39:05Z 1490.7 2013-12-07T10:39:17Z 1488.7 2013-12-07T10:39:23Z 1486.3 2013-12-07T10:39:36Z 1484.4 2013-12-07T10:39:46Z 1482.5 2013-12-07T10:39:55Z 1479.6 2013-12-07T10:40:10Z 1479.6 2013-12-07T10:40:12Z 1478.2 2013-12-07T10:40:21Z 1477.7 2013-12-07T10:40:28Z 1477.7 2013-12-07T10:40:32Z 1476.7 2013-12-07T10:40:37Z 1476.2 2013-12-07T10:40:39Z 1476.2 2013-12-07T10:40:46Z 1475.8 2013-12-07T10:40:57Z 1475.3 2013-12-07T10:41:09Z 1475.3 2013-12-07T10:41:27Z 1475.3 2013-12-07T10:41:45Z 1475.8 2013-12-07T10:42:00Z 1475.8 2013-12-07T10:42:19Z 1474.8 2013-12-07T10:42:33Z 1475.3 2013-12-07T10:42:42Z 1474.8 2013-12-07T10:42:46Z 1475.3 2013-12-07T10:42:49Z 1473.8 2013-12-07T10:43:05Z 1473.4 2013-12-07T10:43:10Z 1472.4 2013-12-07T10:43:13Z 1471.9 2013-12-07T10:43:25Z 1470.5 2013-12-07T10:43:41Z 1470.0 2013-12-07T10:43:49Z 1469.5 2013-12-07T10:43:54Z 1468.6 2013-12-07T10:43:56Z 1468.6 2013-12-07T10:43:58Z 1467.6 2013-12-07T10:44:02Z 1467.1 2013-12-07T10:44:07Z 1465.2 2013-12-07T10:44:23Z 1465.7 2013-12-07T10:44:25Z 1462.8 2013-12-07T10:44:43Z 1463.3 2013-12-07T10:44:50Z 1461.3 2013-12-07T10:45:04Z 1461.8 2013-12-07T10:45:10Z 1458.9 2013-12-07T10:46:32Z 1459.9 2013-12-07T10:46:48Z 1460.4 2013-12-07T10:47:02Z 1460.4 2013-12-07T10:47:18Z 1459.9 2013-12-07T10:47:21Z 1458.9 2013-12-07T10:47:32Z 1458.0 2013-12-07T10:47:41Z 1458.0 2013-12-07T10:47:46Z 1456.5 2013-12-07T10:47:58Z 1456.5 2013-12-07T10:47:59Z 1456.1 2013-12-07T10:48:03Z 1455.1 2013-12-07T10:48:08Z 1453.7 2013-12-07T10:48:17Z 1453.2 2013-12-07T10:48:20Z 1453.2 2013-12-07T10:48:24Z 1451.7 2013-12-07T10:48:31Z 1449.8 2013-12-07T10:48:43Z 1449.3 2013-12-07T10:48:46Z 1447.9 2013-12-07T10:48:54Z 1447.4 2013-12-07T10:48:59Z 1445.5 2013-12-07T10:49:06Z 1446.0 2013-12-07T10:49:12Z 1444.5 2013-12-07T10:49:32Z 1443.6 2013-12-07T10:49:39Z 1441.6 2013-12-07T10:49:54Z 1441.2 2013-12-07T10:49:57Z 1441.2 2013-12-07T10:50:05Z 1440.7 2013-12-07T10:50:18Z 1439.2 2013-12-07T10:50:32Z 1437.3 2013-12-07T10:50:45Z 1436.3 2013-12-07T10:50:49Z 1435.9 2013-12-07T10:50:55Z 1433.0 2013-12-07T10:51:07Z 1431.5 2013-12-07T10:51:20Z 1430.1 2013-12-07T10:51:35Z 1428.7 2013-12-07T10:51:47Z 1428.2 2013-12-07T10:51:58Z 1427.2 2013-12-07T10:52:01Z 1426.2 2013-12-07T10:52:10Z 1426.2 2013-12-07T10:52:13Z 1424.8 2013-12-07T10:52:21Z 1423.4 2013-12-07T10:52:31Z 1421.9 2013-12-07T10:52:43Z 1420.0 2013-12-07T10:52:51Z 1420.0 2013-12-07T10:52:55Z 1418.6 2013-12-07T10:53:00Z 1418.1 2013-12-07T10:53:04Z 1417.6 2013-12-07T10:53:09Z 1416.6 2013-12-07T10:53:20Z 1416.6 2013-12-07T10:53:25Z 1419.0 2013-12-07T10:53:37Z 1418.6 2013-12-07T10:53:48Z 1418.6 2013-12-07T10:54:01Z 1418.6 2013-12-07T10:54:07Z 1416.6 2013-12-07T10:54:22Z 1415.7 2013-12-07T10:54:35Z 1414.2 2013-12-07T10:54:51Z 1413.8 2013-12-07T10:55:04Z 1411.3 2013-12-07T10:55:19Z 1409.9 2013-12-07T10:55:32Z 1409.9 2013-12-07T10:55:44Z 1409.4 2013-12-07T10:56:05Z 1409.9 2013-12-07T10:56:14Z 1409.4 2013-12-07T10:56:24Z 1408.5 2013-12-07T10:56:37Z 1407.5 2013-12-07T10:56:46Z 1407.5 2013-12-07T10:56:50Z 1407.0 2013-12-07T10:57:02Z 1407.5 2013-12-07T10:57:03Z 1408.0 2013-12-07T10:57:06Z 1407.5 2013-12-07T10:57:14Z 1407.0 2013-12-07T10:57:22Z 1407.0 2013-12-07T10:57:27Z 1407.5 2013-12-07T10:57:43Z 1407.0 2013-12-07T10:57:48Z 1406.6 2013-12-07T10:58:01Z 1406.1 2013-12-07T10:58:02Z 1406.6 2013-12-07T10:58:11Z 1406.1 2013-12-07T10:58:12Z 1406.6 2013-12-07T10:58:25Z 1407.0 2013-12-07T10:58:28Z 1405.6 2013-12-07T10:58:32Z 1405.6 2013-12-07T10:58:40Z 1404.6 2013-12-07T10:58:53Z 1405.6 2013-12-07T10:59:00Z 1405.1 2013-12-07T10:59:38Z 1405.6 2013-12-07T10:59:48Z 1405.1 2013-12-07T10:59:59Z 1405.6 2013-12-07T11:00:02Z 1405.6 2013-12-07T11:00:04Z 1406.1 2013-12-07T11:00:06Z 1405.6 2013-12-07T11:00:12Z 1405.6 2013-12-07T11:00:26Z 1405.1 2013-12-07T11:00:37Z 1406.1 2013-12-07T11:00:53Z 1405.1 2013-12-07T11:01:09Z 1405.1 2013-12-07T11:01:21Z 1406.1 2013-12-07T11:01:33Z 1406.6 2013-12-07T11:01:48Z 1406.1 2013-12-07T11:02:02Z 1406.6 2013-12-07T11:02:08Z 1406.1 2013-12-07T11:02:13Z 1405.6 2013-12-07T11:02:30Z 1406.1 2013-12-07T11:02:41Z 1406.6 2013-12-07T11:02:46Z 1407.5 2013-12-07T11:02:58Z 1408.0 2013-12-07T11:03:04Z 1408.9 2013-12-07T11:03:07Z 1409.9 2013-12-07T11:03:12Z 1409.9 2013-12-07T11:03:21Z 1410.9 2013-12-07T11:03:25Z 1411.3 2013-12-07T11:03:40Z 1412.3 2013-12-07T11:03:50Z 1413.8 2013-12-07T11:03:54Z 1414.7 2013-12-07T11:03:57Z 1415.2 2013-12-07T11:04:02Z 1415.2 2013-12-07T11:04:04Z 1415.7 2013-12-07T11:04:06Z 1416.2 2013-12-07T11:04:10Z 1417.1 2013-12-07T11:04:22Z 1418.1 2013-12-07T11:04:25Z 1419.5 2013-12-07T11:04:37Z 1421.4 2013-12-07T11:04:49Z 1421.4 2013-12-07T11:04:51Z 1421.9 2013-12-07T11:04:52Z 1422.4 2013-12-07T11:04:58Z 1422.4 2013-12-07T11:04:59Z 1422.9 2013-12-07T11:05:02Z 1422.9 2013-12-07T11:05:03Z 1422.4 2013-12-07T11:05:04Z 1423.4 2013-12-07T11:05:09Z 1423.4 2013-12-07T11:05:10Z 1423.8 2013-12-07T11:05:12Z 1423.4 2013-12-07T11:05:13Z 1424.8 2013-12-07T11:05:25Z 1424.3 2013-12-07T11:05:34Z 1425.3 2013-12-07T11:05:35Z 1426.2 2013-12-07T11:05:46Z 1429.1 2013-12-07T11:06:00Z 1430.6 2013-12-07T11:06:12Z 1432.5 2013-12-07T11:06:25Z 1433.5 2013-12-07T11:06:32Z 1433.9 2013-12-07T11:06:43Z 1433.9 2013-12-07T11:06:56Z 1434.9 2013-12-07T11:07:01Z 1435.4 2013-12-07T11:07:09Z 1435.4 2013-12-07T11:07:10Z 1436.8 2013-12-07T11:07:25Z 1436.8 2013-12-07T11:07:33Z 1437.3 2013-12-07T11:07:34Z 1437.8 2013-12-07T11:07:38Z 1437.3 2013-12-07T11:07:40Z 1436.8 2013-12-07T11:07:41Z 1437.8 2013-12-07T11:07:42Z 1437.3 2013-12-07T11:07:43Z 1437.3 2013-12-07T11:07:44Z 1437.8 2013-12-07T11:07:45Z 1437.8 2013-12-07T11:07:46Z 1437.8 2013-12-07T11:07:47Z 1438.3 2013-12-07T11:07:48Z 1438.3 2013-12-07T11:07:49Z 1437.3 2013-12-07T11:07:50Z 1437.8 2013-12-07T11:07:51Z 1438.8 2013-12-07T11:08:00Z 1439.2 2013-12-07T11:08:12Z 1439.2 2013-12-07T11:08:41Z 1439.2 2013-12-07T11:09:25Z 1439.7 2013-12-07T11:09:26Z 1438.8 2013-12-07T11:09:28Z 1438.8 2013-12-07T11:09:31Z 1437.8 2013-12-07T11:09:34Z 1437.3 2013-12-07T11:09:41Z 1436.8 2013-12-07T11:09:51Z 1436.3 2013-12-07T11:09:57Z 1436.3 2013-12-07T11:10:03Z 1435.9 2013-12-07T11:10:10Z 1434.9 2013-12-07T11:10:13Z 1432.5 2013-12-07T11:10:27Z 1433.0 2013-12-07T11:10:47Z 1431.5 2013-12-07T11:11:01Z 1430.1 2013-12-07T11:11:13Z 1428.2 2013-12-07T11:11:29Z 1424.8 2013-12-07T11:11:40Z 1421.9 2013-12-07T11:11:47Z 1418.6 2013-12-07T11:11:55Z 1422.4 2013-12-07T11:11:58Z 1419.0 2013-12-07T11:12:01Z 1422.4 2013-12-07T11:12:02Z 1419.0 2013-12-07T11:12:03Z 1423.4 2013-12-07T11:12:05Z 1420.0 2013-12-07T11:12:06Z 1420.5 2013-12-07T11:12:10Z 1416.6 2013-12-07T11:12:16Z 1420.0 2013-12-07T11:12:17Z 1420.5 2013-12-07T11:12:19Z 1417.6 2013-12-07T11:12:31Z 1415.7 2013-12-07T11:12:47Z 1415.2 2013-12-07T11:12:49Z 1415.2 2013-12-07T11:12:51Z 1412.8 2013-12-07T11:13:07Z 1412.8 2013-12-07T11:13:18Z 1411.8 2013-12-07T11:13:30Z 1409.4 2013-12-07T11:13:44Z 1409.4 2013-12-07T11:13:48Z 1409.9 2013-12-07T11:13:55Z 1408.9 2013-12-07T11:14:10Z 1409.4 2013-12-07T11:14:11Z 1406.1 2013-12-07T11:14:29Z 1403.7 2013-12-07T11:14:45Z 1402.7 2013-12-07T11:14:55Z 1401.3 2013-12-07T11:15:08Z 1401.3 2013-12-07T11:15:11Z 1400.3 2013-12-07T11:15:25Z 1399.8 2013-12-07T11:15:32Z 1399.8 2013-12-07T11:15:36Z 1399.3 2013-12-07T11:15:38Z 1398.9 2013-12-07T11:15:41Z 1396.4 2013-12-07T11:15:56Z 1395.0 2013-12-07T11:16:12Z 1394.5 2013-12-07T11:16:27Z 1393.6 2013-12-07T11:16:39Z 1393.1 2013-12-07T11:16:49Z 1392.6 2013-12-07T11:16:51Z 1390.7 2013-12-07T11:17:03Z 1388.8 2013-12-07T11:17:17Z 1387.8 2013-12-07T11:17:30Z 1387.3 2013-12-07T11:17:42Z 1386.4 2013-12-07T11:17:55Z 1385.9 2013-12-07T11:18:06Z 1384.9 2013-12-07T11:18:09Z 1384.0 2013-12-07T11:18:17Z 1382.5 2013-12-07T11:18:29Z 1381.1 2013-12-07T11:18:42Z 1381.6 2013-12-07T11:18:52Z 1379.2 2013-12-07T11:19:05Z 1376.8 2013-12-07T11:19:19Z 1376.8 2013-12-07T11:19:20Z 1376.3 2013-12-07T11:19:27Z 1374.3 2013-12-07T11:19:37Z 1371.9 2013-12-07T11:19:49Z 1371.5 2013-12-07T11:20:04Z 1371.0 2013-12-07T11:20:12Z 1371.5 2013-12-07T11:20:24Z 1371.5 2013-12-07T11:20:30Z 1370.5 2013-12-07T11:20:42Z 1370.5 2013-12-07T11:20:57Z 1369.1 2013-12-07T11:21:02Z 1368.6 2013-12-07T11:21:05Z 1368.1 2013-12-07T11:21:10Z 1367.1 2013-12-07T11:21:17Z 1366.2 2013-12-07T11:21:19Z 1366.2 2013-12-07T11:21:21Z 1363.8 2013-12-07T11:21:28Z 1365.2 2013-12-07T11:21:42Z 1364.7 2013-12-07T11:21:50Z 1364.7 2013-12-07T11:21:53Z 1365.7 2013-12-07T11:22:00Z 1365.7 2013-12-07T11:22:07Z 1366.7 2013-12-07T11:22:13Z 1367.6 2013-12-07T11:22:15Z 1367.6 2013-12-07T11:22:20Z 1368.6 2013-12-07T11:22:25Z 1369.5 2013-12-07T11:22:30Z 1369.5 2013-12-07T11:22:31Z 1371.0 2013-12-07T11:22:45Z 1371.0 2013-12-07T11:22:46Z 1371.5 2013-12-07T11:22:50Z 1371.9 2013-12-07T11:22:54Z 1373.4 2013-12-07T11:23:02Z 1373.9 2013-12-07T11:23:06Z 1374.3 2013-12-07T11:23:09Z 1374.3 2013-12-07T11:23:13Z 1372.9 2013-12-07T11:23:16Z 1372.4 2013-12-07T11:23:29Z 1372.9 2013-12-07T11:23:42Z 1372.9 2013-12-07T11:23:53Z 1375.8 2013-12-07T11:24:06Z 1376.3 2013-12-07T11:24:17Z 1375.8 2013-12-07T11:24:28Z 1375.3 2013-12-07T11:24:43Z 1375.3 2013-12-07T11:25:10Z 1375.3 2013-12-07T11:25:36Z 1375.3 2013-12-07T11:25:52Z 1374.8 2013-12-07T11:26:11Z 1373.9 2013-12-07T11:26:37Z 1373.9 2013-12-07T11:26:38Z 1373.4 2013-12-07T11:26:43Z 1372.4 2013-12-07T11:26:58Z 1373.9 2013-12-07T11:27:09Z 1373.9 2013-12-07T11:27:13Z 1372.4 2013-12-07T11:27:16Z 1371.5 2013-12-07T11:27:22Z 1371.0 2013-12-07T11:27:31Z 1370.0 2013-12-07T11:27:35Z 1368.6 2013-12-07T11:27:44Z 1368.6 2013-12-07T11:27:46Z 1366.7 2013-12-07T11:27:59Z 1364.7 2013-12-07T11:28:08Z 1364.2 2013-12-07T11:28:17Z 1364.2 2013-12-07T11:28:21Z 1363.3 2013-12-07T11:28:26Z 1360.4 2013-12-07T11:28:43Z 1359.4 2013-12-07T11:28:50Z 1357.5 2013-12-07T11:29:02Z 1354.6 2013-12-07T11:29:16Z 1352.7 2013-12-07T11:29:24Z 1350.3 2013-12-07T11:29:36Z 1347.4 2013-12-07T11:29:52Z 1347.4 2013-12-07T11:29:53Z 1346.9 2013-12-07T11:30:08Z 1346.5 2013-12-07T11:30:16Z 1346.0 2013-12-07T11:30:19Z 1344.1 2013-12-07T11:30:23Z 1343.6 2013-12-07T11:30:32Z 1342.6 2013-12-07T11:30:44Z 1339.2 2013-12-07T11:30:57Z 1338.8 2013-12-07T11:31:11Z 1337.3 2013-12-07T11:31:18Z 1336.8 2013-12-07T11:31:24Z 1334.9 2013-12-07T11:31:37Z 1334.0 2013-12-07T11:31:46Z 1333.5 2013-12-07T11:32:12Z 1333.0 2013-12-07T11:32:17Z 1332.0 2013-12-07T11:32:24Z 1328.7 2013-12-07T11:32:36Z 1328.7 2013-12-07T11:32:39Z 1327.2 2013-12-07T11:32:51Z 1325.8 2013-12-07T11:33:01Z 1324.3 2013-12-07T11:33:16Z 1323.9 2013-12-07T11:33:29Z 1322.4 2013-12-07T11:33:35Z 1319.6 2013-12-07T11:33:47Z 1319.1 2013-12-07T11:34:00Z 1317.6 2013-12-07T11:34:26Z 1317.1 2013-12-07T11:34:34Z 1315.2 2013-12-07T11:34:49Z 1313.8 2013-12-07T11:35:04Z 1312.8 2013-12-07T11:35:08Z 1309.9 2013-12-07T11:35:24Z 1309.4 2013-12-07T11:35:36Z 1306.6 2013-12-07T11:35:53Z 1305.1 2013-12-07T11:36:08Z 1302.7 2013-12-07T11:36:23Z 1300.8 2013-12-07T11:36:36Z 1299.4 2013-12-07T11:36:52Z 1297.0 2013-12-07T11:37:02Z 1296.5 2013-12-07T11:37:04Z 1295.5 2013-12-07T11:37:08Z 1294.1 2013-12-07T11:37:14Z 1292.6 2013-12-07T11:37:24Z 1290.7 2013-12-07T11:37:40Z 1290.2 2013-12-07T11:37:55Z 1287.3 2013-12-07T11:38:12Z 1284.9 2013-12-07T11:38:22Z 1284.5 2013-12-07T11:38:37Z 1284.5 2013-12-07T11:38:39Z 1283.0 2013-12-07T11:38:46Z 1282.5 2013-12-07T11:39:01Z 1280.1 2013-12-07T11:39:16Z 1278.7 2013-12-07T11:39:31Z 1277.7 2013-12-07T11:39:45Z 1274.4 2013-12-07T11:40:01Z 1273.4 2013-12-07T11:40:10Z 1270.0 2013-12-07T11:40:25Z 1268.6 2013-12-07T11:40:34Z 1267.6 2013-12-07T11:40:39Z 1268.1 2013-12-07T11:40:42Z 1268.1 2013-12-07T11:40:45Z 1267.2 2013-12-07T11:40:49Z 1267.2 2013-12-07T11:40:53Z 1267.6 2013-12-07T11:40:58Z 1267.6 2013-12-07T11:41:03Z 1268.6 2013-12-07T11:41:12Z 1268.6 2013-12-07T11:41:23Z 1269.1 2013-12-07T11:41:25Z 1270.0 2013-12-07T11:41:37Z 1272.0 2013-12-07T11:41:51Z 1273.4 2013-12-07T11:42:05Z 1273.9 2013-12-07T11:42:10Z 1275.3 2013-12-07T11:42:25Z 1274.8 2013-12-07T11:42:35Z 1274.8 2013-12-07T11:42:47Z 1274.8 2013-12-07T11:42:48Z 1275.3 2013-12-07T11:42:56Z 1276.3 2013-12-07T11:43:08Z 1276.3 2013-12-07T11:43:19Z 1275.3 2013-12-07T11:43:25Z 1274.8 2013-12-07T11:43:29Z 1275.3 2013-12-07T11:43:31Z 1274.8 2013-12-07T11:43:43Z 1274.4 2013-12-07T11:43:50Z 1274.8 2013-12-07T11:44:01Z 1274.8 2013-12-07T11:44:13Z 1273.4 2013-12-07T11:44:20Z 1269.6 2013-12-07T11:44:35Z 1268.1 2013-12-07T11:44:50Z 1266.7 2013-12-07T11:45:05Z 1266.7 2013-12-07T11:45:09Z 1266.2 2013-12-07T11:45:22Z 1266.2 2013-12-07T11:45:26Z 1266.2 2013-12-07T11:45:29Z 1266.7 2013-12-07T11:45:41Z 1267.6 2013-12-07T11:46:00Z 1267.2 2013-12-07T11:46:18Z 1266.7 2013-12-07T11:46:37Z 1267.2 2013-12-07T11:46:55Z 1267.6 2013-12-07T11:47:08Z 1267.6 2013-12-07T11:47:09Z 1269.1 2013-12-07T11:47:18Z 1268.6 2013-12-07T11:47:23Z 1268.6 2013-12-07T11:47:27Z 1268.6 2013-12-07T11:47:32Z 1268.1 2013-12-07T11:47:46Z 1268.1 2013-12-07T11:48:01Z 1267.6 2013-12-07T11:48:15Z 1268.1 2013-12-07T11:48:27Z 1268.1 2013-12-07T11:48:42Z 1267.2 2013-12-07T11:48:53Z 1266.7 2013-12-07T11:48:55Z 1265.7 2013-12-07T11:49:10Z 1263.3 2013-12-07T11:49:22Z 1262.8 2013-12-07T11:49:27Z 1260.9 2013-12-07T11:49:34Z 1260.9 2013-12-07T11:49:38Z 1259.5 2013-12-07T11:49:48Z 1258.5 2013-12-07T11:49:59Z 1259.5 2013-12-07T11:50:04Z 1259.0 2013-12-07T11:50:18Z 1258.5 2013-12-07T11:50:19Z 1258.5 2013-12-07T11:50:28Z 1259.0 2013-12-07T11:50:37Z 1259.5 2013-12-07T11:50:48Z 1259.5 2013-12-07T11:51:01Z 1258.5 2013-12-07T11:51:12Z 1258.0 2013-12-07T11:51:25Z 1257.5 2013-12-07T11:51:43Z 1258.0 2013-12-07T11:51:48Z 1257.1 2013-12-07T11:51:59Z 1256.1 2013-12-07T11:52:16Z 1257.1 2013-12-07T11:52:21Z 1255.6 2013-12-07T11:52:22Z 1255.6 2013-12-07T11:52:23Z 1255.1 2013-12-07T11:52:24Z 1255.6 2013-12-07T11:52:25Z 1255.1 2013-12-07T11:52:26Z 1255.1 2013-12-07T11:52:27Z 1255.1 2013-12-07T11:52:28Z 1254.7 2013-12-07T11:52:29Z 1255.6 2013-12-07T11:52:30Z 1255.6 2013-12-07T11:52:31Z 1255.6 2013-12-07T11:52:32Z 1254.7 2013-12-07T11:52:33Z 1254.7 2013-12-07T11:52:48Z 1254.7 2013-12-07T11:52:51Z 1254.7 2013-12-07T11:52:52Z 1254.7 2013-12-07T11:52:53Z 1255.1 2013-12-07T11:52:54Z 1253.7 2013-12-07T11:52:55Z 1255.1 2013-12-07T11:52:56Z 1254.7 2013-12-07T11:52:57Z 1255.1 2013-12-07T11:52:58Z 1255.1 2013-12-07T11:52:59Z 1254.7 2013-12-07T11:53:00Z 1255.1 2013-12-07T11:53:01Z 1255.1 2013-12-07T11:53:02Z 1255.1 2013-12-07T11:53:03Z 1255.1 2013-12-07T11:53:04Z 1254.7 2013-12-07T11:53:08Z 1254.2 2013-12-07T11:53:15Z 1253.7 2013-12-07T11:53:19Z 1254.2 2013-12-07T11:53:20Z 1254.2 2013-12-07T11:53:22Z 1254.2 2013-12-07T11:53:29Z 1254.7 2013-12-07T11:53:33Z 1254.2 2013-12-07T11:53:49Z 1253.2 2013-12-07T11:54:03Z 1252.2 2013-12-07T11:54:20Z 1251.3 2013-12-07T11:54:36Z 1251.3 2013-12-07T11:54:51Z 1249.4 2013-12-07T11:55:04Z 1249.4 2013-12-07T11:55:17Z 1248.9 2013-12-07T11:55:23Z 1248.9 2013-12-07T11:55:24Z 1247.0 2013-12-07T11:55:37Z 1247.4 2013-12-07T11:55:45Z 1247.9 2013-12-07T11:55:46Z 1247.4 2013-12-07T11:55:47Z 1247.0 2013-12-07T11:55:50Z 1247.4 2013-12-07T11:55:51Z 1247.4 2013-12-07T11:55:55Z 1247.0 2013-12-07T11:56:10Z 1246.0 2013-12-07T11:56:19Z 1246.5 2013-12-07T11:56:21Z 1247.0 2013-12-07T11:56:22Z 1245.0 2013-12-07T11:56:37Z 1244.6 2013-12-07T11:56:43Z 1244.1 2013-12-07T11:56:52Z 1244.1 2013-12-07T11:57:01Z 1244.1 2013-12-07T11:57:09Z 1243.1 2013-12-07T11:57:19Z 1243.6 2013-12-07T11:57:27Z 1243.1 2013-12-07T11:57:38Z 1243.1 2013-12-07T11:57:49Z 1243.1 2013-12-07T11:57:55Z 1243.1 2013-12-07T11:58:00Z 1242.2 2013-12-07T11:58:07Z 1241.7 2013-12-07T11:58:22Z 1241.7 2013-12-07T11:58:38Z 1241.7 2013-12-07T11:58:43Z 1241.7 2013-12-07T11:58:47Z 1242.2 2013-12-07T11:59:02Z 1241.7 2013-12-07T11:59:15Z 1239.8 2013-12-07T11:59:33Z 1238.8 2013-12-07T11:59:48Z 1238.3 2013-12-07T12:00:05Z 1238.3 2013-12-07T12:00:09Z 1238.3 2013-12-07T12:00:24Z 1237.3 2013-12-07T12:00:29Z 1236.9 2013-12-07T12:00:41Z 1236.9 2013-12-07T12:00:51Z 1236.9 2013-12-07T12:01:07Z 1236.4 2013-12-07T12:01:21Z 1236.4 2013-12-07T12:01:28Z 1235.9 2013-12-07T12:01:37Z 1236.9 2013-12-07T12:01:52Z 1236.9 2013-12-07T12:02:00Z 1237.8 2013-12-07T12:02:06Z 1237.3 2013-12-07T12:02:10Z 1237.3 2013-12-07T12:02:14Z 1236.9 2013-12-07T12:02:20Z 1235.9 2013-12-07T12:02:35Z 1235.9 2013-12-07T12:02:37Z 1235.4 2013-12-07T12:02:49Z 1234.5 2013-12-07T12:03:00Z 1233.5 2013-12-07T12:03:06Z 1232.6 2013-12-07T12:03:13Z 1232.6 2013-12-07T12:03:25Z 1232.1 2013-12-07T12:03:41Z 1232.6 2013-12-07T12:03:58Z 1232.6 2013-12-07T12:04:07Z 1232.1 2013-12-07T12:04:23Z 1232.1 2013-12-07T12:04:41Z 1231.1 2013-12-07T12:04:59Z 1231.1 2013-12-07T12:05:18Z 1231.1 2013-12-07T12:05:19Z 1231.6 2013-12-07T12:05:28Z 1231.6 2013-12-07T12:05:44Z 1232.1 2013-12-07T12:05:48Z 1230.6 2013-12-07T12:06:01Z 1229.7 2013-12-07T12:06:08Z 1226.3 2013-12-07T12:06:23Z 1225.8 2013-12-07T12:06:35Z 1224.9 2013-12-07T12:06:41Z 1224.9 2013-12-07T12:06:43Z 1224.4 2013-12-07T12:06:51Z 1223.9 2013-12-07T12:06:54Z 1222.9 2013-12-07T12:07:08Z 1223.4 2013-12-07T12:07:34Z 1223.4 2013-12-07T12:08:05Z 1223.9 2013-12-07T12:08:32Z 1223.4 2013-12-07T12:08:34Z 1222.4 2013-12-07T12:08:51Z 1222.0 2013-12-07T12:08:56Z 1221.0 2013-12-07T12:09:10Z 1221.0 2013-12-07T12:09:11Z 1220.5 2013-12-07T12:09:23Z 1219.1 2013-12-07T12:09:37Z 1219.1 2013-12-07T12:09:48Z 1218.6 2013-12-07T12:09:56Z 1218.6 2013-12-07T12:10:07Z 1217.7 2013-12-07T12:10:21Z 1217.2 2013-12-07T12:10:31Z 1214.3 2013-12-07T12:10:44Z 1213.8 2013-12-07T12:10:54Z 1214.3 2013-12-07T12:10:57Z 1213.8 2013-12-07T12:11:09Z 1213.3 2013-12-07T12:11:14Z 1212.8 2013-12-07T12:11:27Z 1212.8 2013-12-07T12:11:41Z 1212.4 2013-12-07T12:11:56Z 1211.4 2013-12-07T12:12:11Z 1211.4 2013-12-07T12:12:28Z 1211.4 2013-12-07T12:12:31Z 1210.9 2013-12-07T12:12:48Z 1210.9 2013-12-07T12:12:59Z 1210.0 2013-12-07T12:13:14Z 1208.0 2013-12-07T12:13:30Z 1207.6 2013-12-07T12:13:36Z 1206.1 2013-12-07T12:13:42Z 1206.1 2013-12-07T12:13:46Z 1205.6 2013-12-07T12:13:48Z 1203.7 2013-12-07T12:14:01Z 1202.3 2013-12-07T12:14:13Z 1200.8 2013-12-07T12:14:21Z 1199.9 2013-12-07T12:14:37Z 1200.3 2013-12-07T12:14:40Z 1198.9 2013-12-07T12:14:53Z 1198.4 2013-12-07T12:14:56Z 1197.9 2013-12-07T12:15:02Z 1197.0 2013-12-07T12:15:08Z 1196.0 2013-12-07T12:15:22Z 1195.1 2013-12-07T12:15:34Z 1194.6 2013-12-07T12:15:48Z 1195.1 2013-12-07T12:16:05Z 1193.6 2013-12-07T12:16:17Z 1193.6 2013-12-07T12:16:29Z 1193.6 2013-12-07T12:16:30Z 1192.2 2013-12-07T12:16:44Z 1191.7 2013-12-07T12:16:56Z 1191.7 2013-12-07T12:17:00Z 1191.2 2013-12-07T12:17:14Z 1191.2 2013-12-07T12:17:15Z 1190.2 2013-12-07T12:17:19Z 1189.8 2013-12-07T12:17:36Z 1189.3 2013-12-07T12:17:40Z 1189.8 2013-12-07T12:17:43Z 1189.3 2013-12-07T12:17:51Z 1188.8 2013-12-07T12:17:54Z 1188.8 2013-12-07T12:18:07Z 1188.8 2013-12-07T12:18:13Z 1188.3 2013-12-07T12:18:25Z 1188.3 2013-12-07T12:18:40Z 1188.3 2013-12-07T12:18:58Z 1188.8 2013-12-07T12:19:09Z 1189.3 2013-12-07T12:19:18Z 1188.8 2013-12-07T12:19:23Z 1189.3 2013-12-07T12:19:25Z 1189.3 2013-12-07T12:19:33Z 1189.8 2013-12-07T12:19:35Z 1189.3 2013-12-07T12:19:44Z 1190.2 2013-12-07T12:19:51Z 1190.7 2013-12-07T12:20:04Z 1191.2 2013-12-07T12:20:12Z 1191.7 2013-12-07T12:20:27Z 1192.7 2013-12-07T12:20:44Z 1192.7 2013-12-07T12:21:01Z 1193.1 2013-12-07T12:21:11Z 1192.7 2013-12-07T12:21:16Z 1193.6 2013-12-07T12:21:26Z 1193.6 2013-12-07T12:21:36Z 1193.1 2013-12-07T12:21:38Z 1194.1 2013-12-07T12:21:44Z 1194.1 2013-12-07T12:21:49Z 1195.1 2013-12-07T12:21:55Z 1196.0 2013-12-07T12:22:02Z 1197.0 2013-12-07T12:22:10Z 1197.5 2013-12-07T12:22:12Z 1197.9 2013-12-07T12:22:17Z 1198.4 2013-12-07T12:22:26Z 1199.4 2013-12-07T12:22:32Z 1200.3 2013-12-07T12:22:46Z 1201.8 2013-12-07T12:22:53Z 1201.3 2013-12-07T12:23:06Z 1202.3 2013-12-07T12:23:23Z 1202.8 2013-12-07T12:23:41Z 1202.8 2013-12-07T12:24:08Z 1202.3 2013-12-07T12:24:17Z 1202.3 2013-12-07T12:24:28Z 1202.8 2013-12-07T12:24:34Z 1202.3 2013-12-07T12:24:39Z 1202.8 2013-12-07T12:24:49Z 1202.8 2013-12-07T12:24:58Z 1203.2 2013-12-07T12:25:11Z 1202.8 2013-12-07T12:25:22Z 1202.8 2013-12-07T12:25:27Z 1202.3 2013-12-07T12:25:31Z 1202.8 2013-12-07T12:25:33Z 1203.2 2013-12-07T12:25:37Z 1205.2 2013-12-07T12:25:51Z 1204.7 2013-12-07T12:26:00Z 1201.3 2013-12-07T12:26:14Z 1202.3 2013-12-07T12:26:21Z 1201.8 2013-12-07T12:26:35Z 1201.3 2013-12-07T12:26:49Z 1202.8 2013-12-07T12:27:02Z 1202.3 2013-12-07T12:27:33Z 1201.8 2013-12-07T12:27:39Z