972.6
Riópar
Blue Flag
1056.3
Gollizo
Blue Flag
1412.7
Cortijo del Manojal
Blue Flag
1436.3
Refugio del Manojal
Blue Flag
1395.3
La Peguera
Blue Flag
1310.7
El Toril
Blue Flag
1423.8
El Encebrico
Blue Flag
1598.2
Cueva de la Osera
Blue Flag
1455.6
La Juanfría
Blue Flag
1318.3
Masegosillo
Blue Flag
1203.8
Molino de Juan Pozo
Blue Flag
1156.8
Molino del Rey
Blue Flag
1137.9
Paterna del Madera
Blue Flag
paterna_encebrico_riopar
1120.6
2012-12-08T06:02:22Z
1120.1
2012-12-08T06:02:23Z
1120.1
2012-12-08T06:02:27Z
1120.1
2012-12-08T06:02:33Z
1118.2
2012-12-08T06:02:50Z
1119.6
2012-12-08T06:03:04Z
1119.1
2012-12-08T06:03:20Z
1118.2
2012-12-08T06:03:32Z
1118.2
2012-12-08T06:03:37Z
1118.2
2012-12-08T06:03:39Z
1118.6
2012-12-08T06:03:51Z
1119.6
2012-12-08T06:04:03Z
1120.6
2012-12-08T06:04:15Z
1122.5
2012-12-08T06:04:28Z
1123.0
2012-12-08T06:04:30Z
1123.9
2012-12-08T06:04:36Z
1125.4
2012-12-08T06:04:47Z
1126.3
2012-12-08T06:04:49Z
1126.8
2012-12-08T06:05:02Z
1127.8
2012-12-08T06:05:07Z
1128.7
2012-12-08T06:05:11Z
1128.7
2012-12-08T06:05:16Z
1128.7
2012-12-08T06:05:20Z
1128.7
2012-12-08T06:05:23Z
1130.7
2012-12-08T06:05:36Z
1132.1
2012-12-08T06:05:50Z
1132.1
2012-12-08T06:06:04Z
1132.1
2012-12-08T06:06:10Z
1132.6
2012-12-08T06:06:13Z
1132.6
2012-12-08T06:06:17Z
1131.1
2012-12-08T06:06:33Z
1130.7
2012-12-08T06:06:45Z
1130.7
2012-12-08T06:06:46Z
1130.7
2012-12-08T06:06:50Z
1130.7
2012-12-08T06:06:54Z
1130.2
2012-12-08T06:07:03Z
1129.7
2012-12-08T06:07:13Z
1130.2
2012-12-08T06:07:19Z
1130.2
2012-12-08T06:07:21Z
1130.7
2012-12-08T06:07:35Z
1130.2
2012-12-08T06:07:49Z
1130.2
2012-12-08T06:08:04Z
1130.2
2012-12-08T06:08:11Z
1130.7
2012-12-08T06:08:15Z
1131.1
2012-12-08T06:08:23Z
1131.1
2012-12-08T06:08:28Z
1129.7
2012-12-08T06:08:43Z
1130.7
2012-12-08T06:08:58Z
1131.6
2012-12-08T06:09:08Z
1131.6
2012-12-08T06:09:13Z
1132.6
2012-12-08T06:09:28Z
1132.6
2012-12-08T06:09:35Z
1134.0
2012-12-08T06:09:41Z
1135.0
2012-12-08T06:09:50Z
1134.0
2012-12-08T06:09:56Z
1133.1
2012-12-08T06:10:08Z
1133.1
2012-12-08T06:10:15Z
1134.0
2012-12-08T06:10:24Z
1133.5
2012-12-08T06:10:32Z
1134.0
2012-12-08T06:10:42Z
1139.9
2012-12-08T06:10:49Z
1133.5
2012-12-08T06:10:53Z
1142.0
2012-12-08T06:00:21Z
1135.0
2012-12-08T06:11:07Z
1134.0
2012-12-08T06:11:21Z
1134.5
2012-12-08T06:11:28Z
1133.5
2012-12-08T06:11:33Z
1134.5
2012-12-08T06:11:40Z
1133.5
2012-12-08T06:11:46Z
1133.5
2012-12-08T06:11:55Z
1134.5
2012-12-08T06:12:11Z
1134.0
2012-12-08T06:12:25Z
1134.5
2012-12-08T06:12:38Z
1134.0
2012-12-08T06:12:51Z
1145.7
2012-12-08T06:01:57Z
1134.5
2012-12-08T06:13:07Z
1135.0
2012-12-08T06:13:19Z
1134.0
2012-12-08T06:13:30Z
1135.0
2012-12-08T06:13:36Z
1135.4
2012-12-08T06:13:51Z
1135.0
2012-12-08T06:13:57Z
1135.0
2012-12-08T06:14:06Z
1135.9
2012-12-08T06:14:11Z
1135.9
2012-12-08T06:14:28Z
1139.2
2012-12-08T06:00:48Z
1135.9
2012-12-08T06:14:37Z
1136.4
2012-12-08T06:14:52Z
1136.9
2012-12-08T06:15:01Z
1136.9
2012-12-08T06:15:05Z
1136.9
2012-12-08T06:15:10Z
1137.4
2012-12-08T06:15:25Z
1137.9
2012-12-08T06:15:29Z
1138.8
2012-12-08T06:15:31Z
1137.9
2012-12-08T06:15:46Z
1138.3
2012-12-08T06:15:58Z
1137.9
2012-12-08T06:16:04Z
1138.3
2012-12-08T06:16:17Z
1139.8
2012-12-08T06:16:31Z
1139.3
2012-12-08T06:16:46Z
1138.8
2012-12-08T06:16:59Z
1138.3
2012-12-08T06:17:11Z
1139.8
2012-12-08T06:17:27Z
1139.8
2012-12-08T06:17:41Z
1139.8
2012-12-08T06:17:46Z
1139.3
2012-12-08T06:17:59Z
1140.3
2012-12-08T06:18:02Z
1140.3
2012-12-08T06:18:07Z
1139.8
2012-12-08T06:18:21Z
1139.8
2012-12-08T06:18:28Z
1139.3
2012-12-08T06:18:33Z
1139.8
2012-12-08T06:18:38Z
1140.7
2012-12-08T06:18:43Z
1141.7
2012-12-08T06:18:47Z
1143.1
2012-12-08T06:18:59Z
1142.2
2012-12-08T06:19:13Z
1141.2
2012-12-08T06:19:21Z
1139.3
2012-12-08T06:19:31Z
1137.4
2012-12-08T06:19:41Z
1137.9
2012-12-08T06:19:49Z
1137.9
2012-12-08T06:19:51Z
1137.4
2012-12-08T06:20:05Z
1137.4
2012-12-08T06:20:17Z
1136.9
2012-12-08T06:20:20Z
1138.3
2012-12-08T06:20:23Z
1138.3
2012-12-08T06:20:28Z
1138.8
2012-12-08T06:20:39Z
1138.3
2012-12-08T06:20:50Z
1140.7
2012-12-08T06:21:06Z
1142.7
2012-12-08T06:21:14Z
1142.2
2012-12-08T06:21:28Z
1140.3
2012-12-08T06:21:42Z
1141.2
2012-12-08T06:21:57Z
1141.2
2012-12-08T06:22:05Z
1142.7
2012-12-08T06:22:15Z
1143.1
2012-12-08T06:22:21Z
1144.1
2012-12-08T06:22:29Z
1143.6
2012-12-08T06:22:32Z
1143.1
2012-12-08T06:22:41Z
1143.1
2012-12-08T06:22:44Z
1143.6
2012-12-08T06:22:50Z
1144.6
2012-12-08T06:22:58Z
1146.0
2012-12-08T06:23:02Z
1146.5
2012-12-08T06:23:17Z
1147.0
2012-12-08T06:23:20Z
1146.0
2012-12-08T06:23:23Z
1147.0
2012-12-08T06:23:45Z
1147.0
2012-12-08T06:23:59Z
1147.0
2012-12-08T06:24:05Z
1147.0
2012-12-08T06:24:16Z
1146.5
2012-12-08T06:24:23Z
1146.5
2012-12-08T06:24:30Z
1148.4
2012-12-08T06:24:36Z
1148.4
2012-12-08T06:24:40Z
1149.4
2012-12-08T06:24:42Z
1150.3
2012-12-08T06:24:46Z
1152.3
2012-12-08T06:24:59Z
1151.3
2012-12-08T06:25:05Z
1151.8
2012-12-08T06:25:19Z
1152.8
2012-12-08T06:25:21Z
1152.3
2012-12-08T06:25:24Z
1152.8
2012-12-08T06:25:30Z
1152.3
2012-12-08T06:25:34Z
1151.8
2012-12-08T06:25:38Z
1152.3
2012-12-08T06:25:43Z
1152.3
2012-12-08T06:25:52Z
1152.3
2012-12-08T06:25:56Z
1153.2
2012-12-08T06:25:58Z
1153.2
2012-12-08T06:26:09Z
1153.2
2012-12-08T06:26:21Z
1151.8
2012-12-08T06:26:30Z
1151.8
2012-12-08T06:26:33Z
1153.2
2012-12-08T06:26:36Z
1154.2
2012-12-08T06:26:39Z
1155.2
2012-12-08T06:26:49Z
1156.6
2012-12-08T06:26:51Z
1156.1
2012-12-08T06:27:00Z
1157.1
2012-12-08T06:27:12Z
1157.6
2012-12-08T06:27:26Z
1157.1
2012-12-08T06:27:36Z
1158.1
2012-12-08T06:27:54Z
1157.1
2012-12-08T06:28:01Z
1157.6
2012-12-08T06:28:08Z
1158.5
2012-12-08T06:28:13Z
1158.1
2012-12-08T06:28:24Z
1159.0
2012-12-08T06:28:32Z
1159.0
2012-12-08T06:28:36Z
1160.0
2012-12-08T06:28:42Z
1159.5
2012-12-08T06:28:49Z
1161.4
2012-12-08T06:28:58Z
1161.9
2012-12-08T06:29:10Z
1161.9
2012-12-08T06:29:15Z
1163.8
2012-12-08T06:29:26Z
1165.7
2012-12-08T06:29:39Z
1167.2
2012-12-08T06:29:43Z
1168.1
2012-12-08T06:29:45Z
1167.7
2012-12-08T06:29:53Z
1169.1
2012-12-08T06:30:04Z
1169.1
2012-12-08T06:30:09Z
1169.6
2012-12-08T06:30:19Z
1170.1
2012-12-08T06:30:21Z
1170.1
2012-12-08T06:30:31Z
1171.0
2012-12-08T06:30:33Z
1171.5
2012-12-08T06:30:41Z
1172.5
2012-12-08T06:30:51Z
1172.5
2012-12-08T06:30:58Z
1172.9
2012-12-08T06:31:11Z
1173.4
2012-12-08T06:31:15Z
1174.4
2012-12-08T06:31:26Z
1175.3
2012-12-08T06:31:29Z
1175.3
2012-12-08T06:31:35Z
1175.3
2012-12-08T06:31:47Z
1176.3
2012-12-08T06:32:00Z
1177.3
2012-12-08T06:32:14Z
1177.3
2012-12-08T06:32:26Z
1179.2
2012-12-08T06:32:39Z
1180.2
2012-12-08T06:32:52Z
1180.2
2012-12-08T06:32:54Z
1180.6
2012-12-08T06:32:55Z
1180.6
2012-12-08T06:32:56Z
1180.2
2012-12-08T06:32:57Z
1180.6
2012-12-08T06:32:58Z
1181.1
2012-12-08T06:32:59Z
1180.6
2012-12-08T06:33:00Z
1181.1
2012-12-08T06:33:03Z
1181.6
2012-12-08T06:33:10Z
1181.6
2012-12-08T06:33:11Z
1181.6
2012-12-08T06:33:12Z
1182.6
2012-12-08T06:33:28Z
1182.1
2012-12-08T06:33:42Z
1182.6
2012-12-08T06:33:51Z
1183.0
2012-12-08T06:33:52Z
1183.0
2012-12-08T06:33:53Z
1183.0
2012-12-08T06:33:54Z
1183.0
2012-12-08T06:33:55Z
1183.0
2012-12-08T06:33:56Z
1183.5
2012-12-08T06:33:57Z
1184.0
2012-12-08T06:33:58Z
1183.5
2012-12-08T06:34:03Z
1184.0
2012-12-08T06:34:04Z
1183.5
2012-12-08T06:34:05Z
1184.0
2012-12-08T06:34:06Z
1184.0
2012-12-08T06:34:07Z
1184.0
2012-12-08T06:34:08Z
1185.0
2012-12-08T06:34:22Z
1185.4
2012-12-08T06:34:30Z
1185.4
2012-12-08T06:34:31Z
1185.0
2012-12-08T06:34:32Z
1185.4
2012-12-08T06:34:33Z
1185.4
2012-12-08T06:34:34Z
1185.4
2012-12-08T06:34:35Z
1185.9
2012-12-08T06:34:36Z
1185.9
2012-12-08T06:34:42Z
1186.4
2012-12-08T06:34:43Z
1187.4
2012-12-08T06:34:54Z
1187.4
2012-12-08T06:34:55Z
1187.8
2012-12-08T06:34:56Z
1187.8
2012-12-08T06:34:57Z
1188.3
2012-12-08T06:34:58Z
1187.8
2012-12-08T06:34:59Z
1187.8
2012-12-08T06:35:00Z
1187.8
2012-12-08T06:35:01Z
1187.8
2012-12-08T06:35:02Z
1188.3
2012-12-08T06:35:03Z
1188.8
2012-12-08T06:35:04Z
1189.3
2012-12-08T06:35:05Z
1188.3
2012-12-08T06:35:06Z
1189.3
2012-12-08T06:35:11Z
1189.8
2012-12-08T06:35:25Z
1189.8
2012-12-08T06:35:34Z
1190.2
2012-12-08T06:35:35Z
1191.2
2012-12-08T06:35:36Z
1191.2
2012-12-08T06:35:37Z
1190.2
2012-12-08T06:35:38Z
1190.2
2012-12-08T06:35:48Z
1190.7
2012-12-08T06:35:54Z
1193.1
2012-12-08T06:36:07Z
1194.1
2012-12-08T06:36:14Z
1194.6
2012-12-08T06:36:15Z
1194.6
2012-12-08T06:36:22Z
1196.0
2012-12-08T06:36:36Z
1197.9
2012-12-08T06:36:47Z
1197.9
2012-12-08T06:36:51Z
1197.5
2012-12-08T06:36:52Z
1197.9
2012-12-08T06:36:53Z
1197.5
2012-12-08T06:36:54Z
1198.4
2012-12-08T06:36:55Z
1197.9
2012-12-08T06:36:56Z
1197.9
2012-12-08T06:36:57Z
1197.9
2012-12-08T06:36:58Z
1197.9
2012-12-08T06:36:59Z
1198.9
2012-12-08T06:37:00Z
1199.9
2012-12-08T06:37:14Z
1201.3
2012-12-08T06:37:27Z
1201.3
2012-12-08T06:37:28Z
1201.3
2012-12-08T06:37:29Z
1201.3
2012-12-08T06:37:30Z
1200.8
2012-12-08T06:37:31Z
1201.8
2012-12-08T06:37:32Z
1201.8
2012-12-08T06:37:33Z
1201.8
2012-12-08T06:37:34Z
1202.3
2012-12-08T06:37:35Z
1202.3
2012-12-08T06:37:36Z
1201.8
2012-12-08T06:37:37Z
1201.8
2012-12-08T06:37:38Z
1203.2
2012-12-08T06:37:54Z
1204.2
2012-12-08T06:38:07Z
1205.2
2012-12-08T06:38:17Z
1204.7
2012-12-08T06:38:18Z
1204.7
2012-12-08T06:38:19Z
1205.2
2012-12-08T06:38:20Z
1204.2
2012-12-08T06:38:21Z
1205.2
2012-12-08T06:38:22Z
1204.7
2012-12-08T06:38:23Z
1205.2
2012-12-08T06:38:24Z
1204.7
2012-12-08T06:38:25Z
1205.6
2012-12-08T06:38:26Z
1205.2
2012-12-08T06:38:27Z
1205.2
2012-12-08T06:38:28Z
1205.6
2012-12-08T06:38:29Z
1206.1
2012-12-08T06:38:32Z
1205.2
2012-12-08T06:38:33Z
1205.2
2012-12-08T06:38:34Z
1207.6
2012-12-08T06:38:45Z
1208.5
2012-12-08T06:38:52Z
1209.0
2012-12-08T06:38:53Z
1210.4
2012-12-08T06:39:06Z
1212.8
2012-12-08T06:39:20Z
1212.8
2012-12-08T06:39:24Z
1213.3
2012-12-08T06:39:25Z
1213.8
2012-12-08T06:39:26Z
1213.8
2012-12-08T06:39:27Z
1213.3
2012-12-08T06:39:28Z
1213.3
2012-12-08T06:39:29Z
1213.8
2012-12-08T06:39:30Z
1215.2
2012-12-08T06:39:43Z
1215.7
2012-12-08T06:39:47Z
1215.7
2012-12-08T06:39:48Z
1215.7
2012-12-08T06:39:49Z
1216.2
2012-12-08T06:39:50Z
1217.2
2012-12-08T06:39:51Z
1217.2
2012-12-08T06:39:52Z
1217.2
2012-12-08T06:39:53Z
1217.2
2012-12-08T06:39:54Z
1216.2
2012-12-08T06:39:55Z
1216.7
2012-12-08T06:39:56Z
1218.1
2012-12-08T06:40:10Z
1219.6
2012-12-08T06:40:14Z
1219.6
2012-12-08T06:40:15Z
1220.1
2012-12-08T06:40:16Z
1219.6
2012-12-08T06:40:17Z
1219.6
2012-12-08T06:40:18Z
1219.1
2012-12-08T06:40:19Z
1219.6
2012-12-08T06:40:20Z
1220.1
2012-12-08T06:40:22Z
1220.5
2012-12-08T06:40:23Z
1221.0
2012-12-08T06:40:24Z
1220.1
2012-12-08T06:40:25Z
1220.5
2012-12-08T06:40:26Z
1220.5
2012-12-08T06:40:27Z
1220.5
2012-12-08T06:40:28Z
1221.0
2012-12-08T06:40:29Z
1220.5
2012-12-08T06:40:30Z
1221.0
2012-12-08T06:40:31Z
1220.5
2012-12-08T06:40:32Z
1221.5
2012-12-08T06:40:35Z
1221.5
2012-12-08T06:40:42Z
1221.5
2012-12-08T06:40:44Z
1221.5
2012-12-08T06:40:45Z
1221.0
2012-12-08T06:40:46Z
1222.0
2012-12-08T06:40:47Z
1222.0
2012-12-08T06:40:48Z
1222.9
2012-12-08T06:41:00Z
1222.9
2012-12-08T06:41:11Z
1223.4
2012-12-08T06:41:12Z
1223.4
2012-12-08T06:41:13Z
1223.4
2012-12-08T06:41:14Z
1222.9
2012-12-08T06:41:15Z
1223.4
2012-12-08T06:41:16Z
1223.4
2012-12-08T06:41:17Z
1223.4
2012-12-08T06:41:18Z
1223.4
2012-12-08T06:41:19Z
1222.9
2012-12-08T06:41:20Z
1222.9
2012-12-08T06:41:21Z
1223.4
2012-12-08T06:41:22Z
1223.4
2012-12-08T06:41:23Z
1224.4
2012-12-08T06:41:24Z
1223.9
2012-12-08T06:41:25Z
1223.9
2012-12-08T06:41:26Z
1223.9
2012-12-08T06:41:27Z
1223.9
2012-12-08T06:41:28Z
1224.4
2012-12-08T06:41:29Z
1223.9
2012-12-08T06:41:30Z
1225.3
2012-12-08T06:41:41Z
1224.9
2012-12-08T06:41:42Z
1224.9
2012-12-08T06:41:43Z
1225.3
2012-12-08T06:41:46Z
1225.8
2012-12-08T06:41:47Z
1225.3
2012-12-08T06:41:48Z
1225.3
2012-12-08T06:41:49Z
1226.3
2012-12-08T06:41:50Z
1225.8
2012-12-08T06:41:51Z
1225.3
2012-12-08T06:41:52Z
1225.3
2012-12-08T06:41:53Z
1225.8
2012-12-08T06:41:54Z
1225.8
2012-12-08T06:41:55Z
1226.3
2012-12-08T06:42:10Z
1228.7
2012-12-08T06:42:21Z
1227.7
2012-12-08T06:42:22Z
1228.7
2012-12-08T06:42:23Z
1228.2
2012-12-08T06:42:24Z
1229.7
2012-12-08T06:42:30Z
1229.2
2012-12-08T06:42:31Z
1229.2
2012-12-08T06:42:32Z
1229.7
2012-12-08T06:42:33Z
1229.2
2012-12-08T06:42:34Z
1230.1
2012-12-08T06:42:35Z
1230.1
2012-12-08T06:42:36Z
1230.1
2012-12-08T06:42:37Z
1230.6
2012-12-08T06:42:49Z
1231.1
2012-12-08T06:42:51Z
1231.6
2012-12-08T06:42:52Z
1233.0
2012-12-08T06:43:07Z
1233.5
2012-12-08T06:43:14Z
1233.5
2012-12-08T06:43:15Z
1234.0
2012-12-08T06:43:16Z
1233.5
2012-12-08T06:43:17Z
1234.5
2012-12-08T06:43:18Z
1234.0
2012-12-08T06:43:19Z
1234.5
2012-12-08T06:43:20Z
1234.5
2012-12-08T06:43:21Z
1234.5
2012-12-08T06:43:22Z
1234.5
2012-12-08T06:43:23Z
1234.5
2012-12-08T06:43:24Z
1234.9
2012-12-08T06:43:25Z
1235.9
2012-12-08T06:43:36Z
1235.9
2012-12-08T06:43:37Z
1236.4
2012-12-08T06:43:38Z
1235.9
2012-12-08T06:43:39Z
1237.3
2012-12-08T06:43:53Z
1238.3
2012-12-08T06:43:58Z
1238.3
2012-12-08T06:43:59Z
1238.8
2012-12-08T06:44:01Z
1240.2
2012-12-08T06:44:12Z
1241.7
2012-12-08T06:44:20Z
1241.7
2012-12-08T06:44:21Z
1241.7
2012-12-08T06:44:22Z
1241.7
2012-12-08T06:44:23Z
1240.7
2012-12-08T06:44:24Z
1240.7
2012-12-08T06:44:25Z
1241.2
2012-12-08T06:44:26Z
1241.7
2012-12-08T06:44:27Z
1242.2
2012-12-08T06:44:30Z
1242.2
2012-12-08T06:44:31Z
1242.2
2012-12-08T06:44:32Z
1244.1
2012-12-08T06:44:45Z
1244.1
2012-12-08T06:44:46Z
1244.6
2012-12-08T06:44:48Z
1244.1
2012-12-08T06:44:49Z
1244.6
2012-12-08T06:44:50Z
1245.0
2012-12-08T06:44:51Z
1245.0
2012-12-08T06:44:52Z
1244.1
2012-12-08T06:44:53Z
1246.0
2012-12-08T06:44:59Z
1246.5
2012-12-08T06:45:08Z
1247.0
2012-12-08T06:45:09Z
1247.0
2012-12-08T06:45:10Z
1247.4
2012-12-08T06:45:14Z
1247.4
2012-12-08T06:45:15Z
1247.4
2012-12-08T06:45:16Z
1247.4
2012-12-08T06:45:17Z
1248.4
2012-12-08T06:45:18Z
1247.4
2012-12-08T06:45:19Z
1248.4
2012-12-08T06:45:20Z
1247.4
2012-12-08T06:45:21Z
1247.9
2012-12-08T06:45:22Z
1248.4
2012-12-08T06:45:23Z
1248.9
2012-12-08T06:45:24Z
1249.4
2012-12-08T06:45:25Z
1248.9
2012-12-08T06:45:26Z
1249.4
2012-12-08T06:45:27Z
1248.9
2012-12-08T06:45:28Z
1248.9
2012-12-08T06:45:29Z
1248.4
2012-12-08T06:45:30Z
1248.4
2012-12-08T06:45:31Z
1248.9
2012-12-08T06:45:32Z
1248.9
2012-12-08T06:45:33Z
1249.4
2012-12-08T06:45:34Z
1249.4
2012-12-08T06:45:35Z
1249.8
2012-12-08T06:45:36Z
1249.4
2012-12-08T06:45:37Z
1249.8
2012-12-08T06:45:38Z
1250.3
2012-12-08T06:45:39Z
1249.8
2012-12-08T06:45:40Z
1250.8
2012-12-08T06:45:41Z
1251.3
2012-12-08T06:45:42Z
1250.3
2012-12-08T06:45:43Z
1250.8
2012-12-08T06:45:50Z
1250.8
2012-12-08T06:45:53Z
1251.3
2012-12-08T06:45:54Z
1251.3
2012-12-08T06:45:55Z
1251.3
2012-12-08T06:45:56Z
1251.3
2012-12-08T06:45:57Z
1250.3
2012-12-08T06:46:01Z
1249.8
2012-12-08T06:46:02Z
1250.8
2012-12-08T06:46:03Z
1250.3
2012-12-08T06:46:06Z
1250.8
2012-12-08T06:46:07Z
1250.8
2012-12-08T06:46:08Z
1251.3
2012-12-08T06:46:09Z
1251.8
2012-12-08T06:46:10Z
1251.3
2012-12-08T06:46:11Z
1251.3
2012-12-08T06:46:12Z
1250.3
2012-12-08T06:46:13Z
1251.8
2012-12-08T06:46:26Z
1252.2
2012-12-08T06:46:30Z
1252.7
2012-12-08T06:46:31Z
1253.2
2012-12-08T06:46:42Z
1253.7
2012-12-08T06:46:43Z
1253.7
2012-12-08T06:46:54Z
1253.7
2012-12-08T06:46:55Z
1254.7
2012-12-08T06:47:09Z
1255.1
2012-12-08T06:47:10Z
1255.6
2012-12-08T06:47:11Z
1255.6
2012-12-08T06:47:12Z
1256.6
2012-12-08T06:47:17Z
1257.1
2012-12-08T06:47:18Z
1256.1
2012-12-08T06:47:19Z
1256.6
2012-12-08T06:47:32Z
1256.1
2012-12-08T06:47:33Z
1256.6
2012-12-08T06:47:34Z
1257.1
2012-12-08T06:47:35Z
1257.1
2012-12-08T06:47:36Z
1256.6
2012-12-08T06:47:37Z
1258.5
2012-12-08T06:47:46Z
1258.0
2012-12-08T06:47:47Z
1258.0
2012-12-08T06:47:48Z
1258.5
2012-12-08T06:47:55Z
1261.4
2012-12-08T06:48:10Z
1260.9
2012-12-08T06:48:11Z
1260.9
2012-12-08T06:48:14Z
1261.4
2012-12-08T06:48:15Z
1261.4
2012-12-08T06:48:16Z
1261.9
2012-12-08T06:48:17Z
1262.3
2012-12-08T06:48:18Z
1262.8
2012-12-08T06:48:19Z
1262.3
2012-12-08T06:48:20Z
1262.8
2012-12-08T06:48:21Z
1262.3
2012-12-08T06:48:22Z
1261.9
2012-12-08T06:48:23Z
1261.9
2012-12-08T06:48:24Z
1262.8
2012-12-08T06:48:30Z
1262.3
2012-12-08T06:48:31Z
1263.8
2012-12-08T06:48:45Z
1263.3
2012-12-08T06:48:54Z
1263.3
2012-12-08T06:48:55Z
1263.3
2012-12-08T06:48:56Z
1264.3
2012-12-08T06:48:57Z
1264.3
2012-12-08T06:48:58Z
1263.8
2012-12-08T06:48:59Z
1265.2
2012-12-08T06:49:10Z
1265.7
2012-12-08T06:49:11Z
1265.2
2012-12-08T06:49:12Z
1264.8
2012-12-08T06:49:13Z
1265.2
2012-12-08T06:49:14Z
1265.2
2012-12-08T06:49:15Z
1265.7
2012-12-08T06:49:16Z
1266.2
2012-12-08T06:49:17Z
1266.2
2012-12-08T06:49:18Z
1266.2
2012-12-08T06:49:30Z
1266.7
2012-12-08T06:49:31Z
1266.2
2012-12-08T06:49:32Z
1267.2
2012-12-08T06:49:44Z
1267.2
2012-12-08T06:49:46Z
1267.2
2012-12-08T06:49:47Z
1267.2
2012-12-08T06:49:48Z
1267.6
2012-12-08T06:49:51Z
1267.6
2012-12-08T06:49:52Z
1267.6
2012-12-08T06:49:53Z
1268.1
2012-12-08T06:50:03Z
1268.6
2012-12-08T06:50:04Z
1268.1
2012-12-08T06:50:07Z
1268.6
2012-12-08T06:50:08Z
1269.1
2012-12-08T06:50:09Z
1268.6
2012-12-08T06:50:10Z
1268.6
2012-12-08T06:50:11Z
1269.1
2012-12-08T06:50:18Z
1269.1
2012-12-08T06:50:19Z
1269.6
2012-12-08T06:50:20Z
1270.0
2012-12-08T06:50:21Z
1269.1
2012-12-08T06:50:22Z
1269.6
2012-12-08T06:50:23Z
1269.6
2012-12-08T06:50:24Z
1269.6
2012-12-08T06:50:25Z
1269.6
2012-12-08T06:50:26Z
1270.0
2012-12-08T06:50:27Z
1270.0
2012-12-08T06:50:28Z
1269.6
2012-12-08T06:50:29Z
1270.0
2012-12-08T06:50:30Z
1271.0
2012-12-08T06:50:31Z
1270.0
2012-12-08T06:50:34Z
1270.5
2012-12-08T06:50:35Z
1269.6
2012-12-08T06:50:36Z
1270.0
2012-12-08T06:50:37Z
1270.5
2012-12-08T06:50:38Z
1270.0
2012-12-08T06:50:39Z
1270.5
2012-12-08T06:50:40Z
1270.0
2012-12-08T06:50:43Z
1270.5
2012-12-08T06:50:50Z
1271.5
2012-12-08T06:50:51Z
1271.0
2012-12-08T06:50:52Z
1271.0
2012-12-08T06:51:05Z
1271.0
2012-12-08T06:51:06Z
1271.0
2012-12-08T06:51:07Z
1271.5
2012-12-08T06:51:08Z
1272.0
2012-12-08T06:51:09Z
1271.5
2012-12-08T06:51:10Z
1271.5
2012-12-08T06:51:11Z
1271.0
2012-12-08T06:51:15Z
1271.0
2012-12-08T06:51:16Z
1271.5
2012-12-08T06:51:17Z
1272.0
2012-12-08T06:51:18Z
1272.0
2012-12-08T06:51:19Z
1271.5
2012-12-08T06:51:22Z
1271.5
2012-12-08T06:51:23Z
1272.0
2012-12-08T06:51:24Z
1272.0
2012-12-08T06:51:25Z
1271.5
2012-12-08T06:51:26Z
1271.5
2012-12-08T06:51:27Z
1271.5
2012-12-08T06:51:34Z
1273.4
2012-12-08T06:51:45Z
1273.9
2012-12-08T06:51:47Z
1273.9
2012-12-08T06:51:48Z
1273.9
2012-12-08T06:51:59Z
1274.4
2012-12-08T06:52:07Z
1275.3
2012-12-08T06:52:14Z
1275.3
2012-12-08T06:52:15Z
1274.4
2012-12-08T06:52:16Z
1274.8
2012-12-08T06:52:17Z
1275.3
2012-12-08T06:52:18Z
1274.8
2012-12-08T06:52:19Z
1275.8
2012-12-08T06:52:20Z
1274.8
2012-12-08T06:52:21Z
1274.8
2012-12-08T06:52:22Z
1276.3
2012-12-08T06:52:23Z
1275.8
2012-12-08T06:52:24Z
1275.8
2012-12-08T06:52:25Z
1276.3
2012-12-08T06:52:26Z
1276.3
2012-12-08T06:52:27Z
1275.3
2012-12-08T06:52:28Z
1276.3
2012-12-08T06:52:29Z
1275.3
2012-12-08T06:52:30Z
1275.8
2012-12-08T06:52:31Z
1275.3
2012-12-08T06:52:32Z
1275.8
2012-12-08T06:52:33Z
1275.8
2012-12-08T06:52:34Z
1275.8
2012-12-08T06:52:35Z
1275.8
2012-12-08T06:52:36Z
1275.8
2012-12-08T06:52:37Z
1276.3
2012-12-08T06:52:38Z
1275.8
2012-12-08T06:52:39Z
1275.8
2012-12-08T06:52:40Z
1276.3
2012-12-08T06:52:41Z
1276.3
2012-12-08T06:52:42Z
1275.8
2012-12-08T06:52:43Z
1275.8
2012-12-08T06:52:44Z
1275.8
2012-12-08T06:52:45Z
1275.8
2012-12-08T06:52:46Z
1275.3
2012-12-08T06:52:47Z
1275.3
2012-12-08T06:52:48Z
1276.3
2012-12-08T06:52:58Z
1276.3
2012-12-08T06:52:59Z
1276.3
2012-12-08T06:53:00Z
1276.3
2012-12-08T06:53:01Z
1275.8
2012-12-08T06:53:02Z
1276.3
2012-12-08T06:53:03Z
1276.8
2012-12-08T06:53:04Z
1276.8
2012-12-08T06:53:05Z
1276.8
2012-12-08T06:53:06Z
1276.8
2012-12-08T06:53:07Z
1276.3
2012-12-08T06:53:08Z
1276.8
2012-12-08T06:53:09Z
1276.8
2012-12-08T06:53:24Z
1276.8
2012-12-08T06:53:37Z
1277.2
2012-12-08T06:53:38Z
1278.2
2012-12-08T06:53:39Z
1278.2
2012-12-08T06:53:40Z
1278.2
2012-12-08T06:53:41Z
1278.2
2012-12-08T06:53:42Z
1278.2
2012-12-08T06:53:43Z
1277.7
2012-12-08T06:53:44Z
1277.2
2012-12-08T06:53:45Z
1277.2
2012-12-08T06:53:50Z
1277.2
2012-12-08T06:53:51Z
1277.2
2012-12-08T06:54:03Z
1278.2
2012-12-08T06:54:15Z
1278.7
2012-12-08T06:54:16Z
1279.7
2012-12-08T06:54:29Z
1279.7
2012-12-08T06:54:31Z
1279.7
2012-12-08T06:54:32Z
1280.6
2012-12-08T06:54:46Z
1281.1
2012-12-08T06:54:47Z
1280.6
2012-12-08T06:54:48Z
1280.1
2012-12-08T06:54:49Z
1281.1
2012-12-08T06:54:50Z
1281.1
2012-12-08T06:54:51Z
1281.1
2012-12-08T06:54:52Z
1281.1
2012-12-08T06:54:53Z
1280.6
2012-12-08T06:54:54Z
1281.1
2012-12-08T06:54:59Z
1281.1
2012-12-08T06:55:03Z
1281.6
2012-12-08T06:55:04Z
1283.5
2012-12-08T06:55:10Z
1283.5
2012-12-08T06:55:23Z
1284.5
2012-12-08T06:55:25Z
1284.5
2012-12-08T06:55:26Z
1284.0
2012-12-08T06:55:27Z
1284.0
2012-12-08T06:55:28Z
1285.4
2012-12-08T06:55:44Z
1286.9
2012-12-08T06:55:46Z
1287.3
2012-12-08T06:56:01Z
1288.8
2012-12-08T06:56:04Z
1289.3
2012-12-08T06:56:12Z
1288.8
2012-12-08T06:56:13Z
1288.8
2012-12-08T06:56:14Z
1288.3
2012-12-08T06:56:15Z
1288.3
2012-12-08T06:56:16Z
1288.8
2012-12-08T06:56:17Z
1289.3
2012-12-08T06:56:18Z
1289.3
2012-12-08T06:56:19Z
1288.8
2012-12-08T06:56:20Z
1290.2
2012-12-08T06:56:33Z
1291.2
2012-12-08T06:56:38Z
1290.7
2012-12-08T06:56:39Z
1290.7
2012-12-08T06:56:40Z
1293.1
2012-12-08T06:56:54Z
1293.1
2012-12-08T06:56:56Z
1292.6
2012-12-08T06:56:57Z
1292.6
2012-12-08T06:56:58Z
1293.1
2012-12-08T06:57:12Z
1295.0
2012-12-08T06:57:28Z
1295.0
2012-12-08T06:57:37Z
1295.0
2012-12-08T06:57:38Z
1294.6
2012-12-08T06:57:39Z
1295.0
2012-12-08T06:57:40Z
1295.0
2012-12-08T06:57:41Z
1295.5
2012-12-08T06:57:49Z
1295.5
2012-12-08T06:57:50Z
1295.5
2012-12-08T06:57:51Z
1295.5
2012-12-08T06:57:52Z
1295.5
2012-12-08T06:57:53Z
1297.0
2012-12-08T06:58:07Z
1297.4
2012-12-08T06:58:18Z
1297.0
2012-12-08T06:58:19Z
1297.9
2012-12-08T06:58:20Z
1297.9
2012-12-08T06:58:33Z
1297.9
2012-12-08T06:58:43Z
1297.9
2012-12-08T06:58:44Z
1298.4
2012-12-08T06:58:45Z
1298.4
2012-12-08T06:58:50Z
1299.4
2012-12-08T06:58:51Z
1298.4
2012-12-08T06:58:52Z
1298.9
2012-12-08T06:58:53Z
1298.4
2012-12-08T06:58:54Z
1298.9
2012-12-08T06:58:55Z
1297.4
2012-12-08T06:58:56Z
1298.9
2012-12-08T06:58:57Z
1298.9
2012-12-08T06:58:58Z
1298.9
2012-12-08T06:59:02Z
1299.4
2012-12-08T06:59:03Z
1299.4
2012-12-08T06:59:04Z
1298.9
2012-12-08T06:59:05Z
1299.4
2012-12-08T06:59:06Z
1299.4
2012-12-08T06:59:16Z
1299.4
2012-12-08T06:59:17Z
1299.4
2012-12-08T06:59:18Z
1300.3
2012-12-08T06:59:30Z
1300.3
2012-12-08T06:59:44Z
1301.8
2012-12-08T06:59:56Z
1302.7
2012-12-08T07:00:12Z
1303.2
2012-12-08T07:00:26Z
1304.7
2012-12-08T07:00:42Z
1303.7
2012-12-08T07:00:55Z
1304.2
2012-12-08T07:01:01Z
1304.7
2012-12-08T07:01:02Z
1303.7
2012-12-08T07:01:03Z
1305.6
2012-12-08T07:01:15Z
1319.6
2013-11-09T07:23:16Z
1319.6
2013-11-09T07:23:39Z
1319.6
2013-11-09T07:23:40Z
1319.6
2013-11-09T07:23:49Z
1319.6
2013-11-09T07:24:08Z
1319.6
2013-11-09T07:24:09Z
1321.0
2013-11-09T07:24:24Z
1318.6
2013-11-09T07:24:41Z
1318.1
2013-11-09T07:24:47Z
1318.1
2013-11-09T07:24:48Z
1318.6
2013-11-09T07:24:49Z
1318.6
2013-11-09T07:24:50Z
1318.1
2013-11-09T07:24:51Z
1317.6
2013-11-09T07:24:55Z
1318.1
2013-11-09T07:24:56Z
1317.6
2013-11-09T07:24:57Z
1317.1
2013-11-09T07:25:08Z
1317.6
2013-11-09T07:25:11Z
1317.6
2013-11-09T07:25:12Z
1317.1
2013-11-09T07:25:19Z
1316.7
2013-11-09T07:25:20Z
1316.2
2013-11-09T07:25:21Z
1316.2
2013-11-09T07:25:22Z
1315.7
2013-11-09T07:25:23Z
1316.2
2013-11-09T07:25:24Z
1316.7
2013-11-09T07:25:25Z
1316.7
2013-11-09T07:25:26Z
1315.7
2013-11-09T07:25:40Z
1314.7
2013-11-09T07:25:56Z
1314.7
2013-11-09T07:26:00Z
1314.3
2013-11-09T07:26:01Z
1314.3
2013-11-09T07:26:02Z
1314.3
2013-11-09T07:26:03Z
1313.8
2013-11-09T07:26:04Z
1313.8
2013-11-09T07:26:05Z
1314.3
2013-11-09T07:26:06Z
1313.3
2013-11-09T07:26:07Z
1313.8
2013-11-09T07:26:08Z
1314.3
2013-11-09T07:26:17Z
1313.8
2013-11-09T07:26:28Z
1313.8
2013-11-09T07:26:29Z
1313.3
2013-11-09T07:26:30Z
1312.8
2013-11-09T07:26:31Z
1313.8
2013-11-09T07:26:32Z
1313.3
2013-11-09T07:26:33Z
1313.3
2013-11-09T07:26:34Z
1313.3
2013-11-09T07:26:35Z
1313.8
2013-11-09T07:26:36Z
1313.8
2013-11-09T07:26:37Z
1313.3
2013-11-09T07:26:40Z
1313.8
2013-11-09T07:26:41Z
1313.3
2013-11-09T07:26:42Z
1313.8
2013-11-09T07:26:43Z
1313.3
2013-11-09T07:26:44Z
1313.8
2013-11-09T07:26:45Z
1313.3
2013-11-09T07:26:46Z
1313.8
2013-11-09T07:26:47Z
1313.8
2013-11-09T07:26:48Z
1313.3
2013-11-09T07:26:49Z
1313.3
2013-11-09T07:26:50Z
1313.3
2013-11-09T07:26:51Z
1313.8
2013-11-09T07:26:52Z
1313.3
2013-11-09T07:26:53Z
1313.8
2013-11-09T07:26:54Z
1313.8
2013-11-09T07:26:55Z
1313.8
2013-11-09T07:26:56Z
1313.8
2013-11-09T07:26:57Z
1314.3
2013-11-09T07:27:10Z
1314.7
2013-11-09T07:27:24Z
1315.7
2013-11-09T07:27:36Z
1315.7
2013-11-09T07:27:37Z
1315.7
2013-11-09T07:27:38Z
1315.7
2013-11-09T07:27:39Z
1316.2
2013-11-09T07:27:40Z
1316.2
2013-11-09T07:27:41Z
1316.2
2013-11-09T07:27:42Z
1316.2
2013-11-09T07:27:43Z
1316.2
2013-11-09T07:27:44Z
1316.7
2013-11-09T07:27:45Z
1316.7
2013-11-09T07:27:46Z
1317.1
2013-11-09T07:27:47Z
1317.6
2013-11-09T07:28:01Z
1319.1
2013-11-09T07:28:15Z
1320.0
2013-11-09T07:28:26Z
1320.5
2013-11-09T07:28:31Z
1320.5
2013-11-09T07:28:32Z
1320.5
2013-11-09T07:28:33Z
1321.9
2013-11-09T07:28:34Z
1321.0
2013-11-09T07:28:35Z
1321.5
2013-11-09T07:28:36Z
1321.5
2013-11-09T07:28:37Z
1323.9
2013-11-09T07:28:51Z
1324.8
2013-11-09T07:28:56Z
1324.8
2013-11-09T07:28:57Z
1324.3
2013-11-09T07:28:58Z
1326.8
2013-11-09T07:29:11Z
1327.2
2013-11-09T07:29:21Z
1329.6
2013-11-09T07:29:33Z
1330.1
2013-11-09T07:29:40Z
1329.6
2013-11-09T07:29:41Z
1330.6
2013-11-09T07:29:42Z
1331.1
2013-11-09T07:29:43Z
1331.1
2013-11-09T07:29:44Z
1331.1
2013-11-09T07:29:45Z
1331.6
2013-11-09T07:29:46Z
1331.6
2013-11-09T07:29:47Z
1331.6
2013-11-09T07:29:48Z
1331.6
2013-11-09T07:29:49Z
1331.6
2013-11-09T07:29:50Z
1333.0
2013-11-09T07:29:51Z
1333.0
2013-11-09T07:29:52Z
1332.0
2013-11-09T07:29:53Z
1332.5
2013-11-09T07:29:54Z
1332.0
2013-11-09T07:29:55Z
1332.5
2013-11-09T07:29:56Z
1332.5
2013-11-09T07:29:57Z
1333.0
2013-11-09T07:29:58Z
1333.5
2013-11-09T07:30:02Z
1334.0
2013-11-09T07:30:03Z
1333.5
2013-11-09T07:30:04Z
1334.0
2013-11-09T07:30:05Z
1334.0
2013-11-09T07:30:06Z
1334.4
2013-11-09T07:30:07Z
1334.9
2013-11-09T07:30:08Z
1335.9
2013-11-09T07:30:21Z
1338.3
2013-11-09T07:30:33Z
1338.8
2013-11-09T07:30:36Z
1338.8
2013-11-09T07:30:37Z
1338.8
2013-11-09T07:30:38Z
1338.8
2013-11-09T07:30:39Z
1340.7
2013-11-09T07:30:49Z
1341.2
2013-11-09T07:30:58Z
1341.2
2013-11-09T07:31:09Z
1341.7
2013-11-09T07:31:10Z
1342.1
2013-11-09T07:31:11Z
1342.1
2013-11-09T07:31:12Z
1343.1
2013-11-09T07:31:24Z
1343.6
2013-11-09T07:31:25Z
1343.6
2013-11-09T07:31:26Z
1343.6
2013-11-09T07:31:27Z
1343.6
2013-11-09T07:31:28Z
1346.5
2013-11-09T07:31:42Z
1347.9
2013-11-09T07:31:56Z
1348.4
2013-11-09T07:32:01Z
1347.9
2013-11-09T07:32:02Z
1348.9
2013-11-09T07:32:03Z
1348.9
2013-11-09T07:32:04Z
1348.9
2013-11-09T07:32:05Z
1349.3
2013-11-09T07:32:06Z
1349.8
2013-11-09T07:32:10Z
1349.8
2013-11-09T07:32:12Z
1349.3
2013-11-09T07:32:13Z
1350.8
2013-11-09T07:32:17Z
1350.8
2013-11-09T07:32:18Z
1350.8
2013-11-09T07:32:19Z
1350.3
2013-11-09T07:32:20Z
1350.3
2013-11-09T07:32:21Z
1351.3
2013-11-09T07:32:22Z
1351.3
2013-11-09T07:32:23Z
1352.2
2013-11-09T07:32:32Z
1351.8
2013-11-09T07:32:33Z
1352.7
2013-11-09T07:32:38Z
1353.2
2013-11-09T07:32:40Z
1352.7
2013-11-09T07:32:41Z
1353.2
2013-11-09T07:32:42Z
1355.1
2013-11-09T07:32:55Z
1357.0
2013-11-09T07:33:09Z
1358.5
2013-11-09T07:33:22Z
1359.9
2013-11-09T07:33:34Z
1362.3
2013-11-09T07:33:47Z
1363.3
2013-11-09T07:33:53Z
1363.8
2013-11-09T07:33:58Z
1363.3
2013-11-09T07:33:59Z
1362.8
2013-11-09T07:34:00Z
1363.8
2013-11-09T07:34:01Z
1364.7
2013-11-09T07:34:02Z
1365.2
2013-11-09T07:34:12Z
1365.7
2013-11-09T07:34:14Z
1366.2
2013-11-09T07:34:21Z
1366.7
2013-11-09T07:34:22Z
1368.6
2013-11-09T07:34:34Z
1369.1
2013-11-09T07:34:39Z
1369.1
2013-11-09T07:34:40Z
1371.5
2013-11-09T07:34:52Z
1371.9
2013-11-09T07:34:55Z
1372.9
2013-11-09T07:35:04Z
1374.3
2013-11-09T07:35:17Z
1374.8
2013-11-09T07:35:21Z
1375.8
2013-11-09T07:35:22Z
1375.8
2013-11-09T07:35:23Z
1378.2
2013-11-09T07:35:35Z
1378.2
2013-11-09T07:35:44Z
1379.2
2013-11-09T07:35:45Z
1378.7
2013-11-09T07:35:46Z
1378.7
2013-11-09T07:35:47Z
1378.7
2013-11-09T07:35:49Z
1379.2
2013-11-09T07:35:50Z
1381.1
2013-11-09T07:36:01Z
1381.1
2013-11-09T07:36:02Z
1382.0
2013-11-09T07:36:03Z
1383.0
2013-11-09T07:36:14Z
1384.0
2013-11-09T07:36:24Z
1385.9
2013-11-09T07:36:31Z
1385.9
2013-11-09T07:36:32Z
1385.9
2013-11-09T07:36:33Z
1385.9
2013-11-09T07:36:34Z
1385.9
2013-11-09T07:36:36Z
1386.4
2013-11-09T07:36:37Z
1386.4
2013-11-09T07:36:38Z
1386.4
2013-11-09T07:36:40Z
1386.8
2013-11-09T07:36:41Z
1386.8
2013-11-09T07:36:42Z
1387.3
2013-11-09T07:36:43Z
1387.8
2013-11-09T07:36:52Z
1388.3
2013-11-09T07:36:53Z
1389.7
2013-11-09T07:37:01Z
1390.2
2013-11-09T07:37:02Z
1391.2
2013-11-09T07:37:11Z
1391.2
2013-11-09T07:37:12Z
1391.2
2013-11-09T07:37:13Z
1391.7
2013-11-09T07:37:14Z
1392.1
2013-11-09T07:37:15Z
1392.1
2013-11-09T07:37:16Z
1392.1
2013-11-09T07:37:17Z
1393.1
2013-11-09T07:37:23Z
1392.6
2013-11-09T07:37:24Z
1392.6
2013-11-09T07:37:25Z
1393.1
2013-11-09T07:37:26Z
1394.1
2013-11-09T07:37:27Z
1394.1
2013-11-09T07:37:28Z
1395.0
2013-11-09T07:37:39Z
1397.4
2013-11-09T07:37:51Z
1398.4
2013-11-09T07:38:05Z
1399.8
2013-11-09T07:38:11Z
1399.8
2013-11-09T07:38:12Z
1401.7
2013-11-09T07:38:25Z
1404.1
2013-11-09T07:38:39Z
1404.1
2013-11-09T07:38:40Z
1404.1
2013-11-09T07:38:41Z
1404.1
2013-11-09T07:38:42Z
1405.6
2013-11-09T07:38:54Z
1405.6
2013-11-09T07:38:55Z
1406.6
2013-11-09T07:38:56Z
1407.0
2013-11-09T07:39:02Z
1407.0
2013-11-09T07:39:03Z
1407.0
2013-11-09T07:39:04Z
1407.5
2013-11-09T07:39:05Z
1407.5
2013-11-09T07:39:06Z
1408.0
2013-11-09T07:39:07Z
1408.5
2013-11-09T07:39:13Z
1408.5
2013-11-09T07:39:14Z
1408.9
2013-11-09T07:39:16Z
1408.9
2013-11-09T07:39:18Z
1408.9
2013-11-09T07:39:19Z
1410.4
2013-11-09T07:39:27Z
1410.9
2013-11-09T07:39:28Z
1411.3
2013-11-09T07:39:29Z
1411.3
2013-11-09T07:39:30Z
1410.9
2013-11-09T07:39:31Z
1411.3
2013-11-09T07:39:32Z
1411.8
2013-11-09T07:39:33Z
1410.9
2013-11-09T07:39:34Z
1410.9
2013-11-09T07:39:35Z
1411.8
2013-11-09T07:39:36Z
1411.3
2013-11-09T07:39:37Z
1411.8
2013-11-09T07:39:43Z
1412.3
2013-11-09T07:39:46Z
1413.3
2013-11-09T07:39:47Z
1413.3
2013-11-09T07:39:50Z
1413.8
2013-11-09T07:39:51Z
1413.8
2013-11-09T07:39:53Z
1414.7
2013-11-09T07:39:56Z
1414.2
2013-11-09T07:40:00Z
1415.7
2013-11-09T07:40:07Z
1416.2
2013-11-09T07:40:08Z
1416.2
2013-11-09T07:40:11Z
1416.2
2013-11-09T07:40:12Z
1416.2
2013-11-09T07:40:13Z
1417.1
2013-11-09T07:40:22Z
1417.6
2013-11-09T07:40:23Z
1419.0
2013-11-09T07:40:35Z
1419.5
2013-11-09T07:40:55Z
1420.5
2013-11-09T07:40:56Z
1421.0
2013-11-09T07:40:57Z
1420.5
2013-11-09T07:40:58Z
1421.4
2013-11-09T07:41:11Z
1421.4
2013-11-09T07:41:22Z
1421.4
2013-11-09T07:41:23Z
1422.4
2013-11-09T07:41:27Z
1422.4
2013-11-09T07:41:28Z
1422.9
2013-11-09T07:41:29Z
1423.4
2013-11-09T07:41:30Z
1425.3
2013-11-09T07:41:43Z
1426.7
2013-11-09T07:41:52Z
1426.7
2013-11-09T07:42:00Z
1426.7
2013-11-09T07:42:01Z
1426.7
2013-11-09T07:42:02Z
1427.2
2013-11-09T07:42:03Z
1426.7
2013-11-09T07:42:09Z
1427.2
2013-11-09T07:42:10Z
1427.2
2013-11-09T07:42:11Z
1428.2
2013-11-09T07:42:23Z
1429.1
2013-11-09T07:42:37Z
1429.6
2013-11-09T07:42:49Z
1430.6
2013-11-09T07:43:04Z
1430.1
2013-11-09T07:43:16Z
1429.6
2013-11-09T07:43:22Z
1431.1
2013-11-09T07:43:23Z
1430.6
2013-11-09T07:43:27Z
1430.6
2013-11-09T07:43:28Z
1430.6
2013-11-09T07:43:32Z
1430.6
2013-11-09T07:43:33Z
1430.1
2013-11-09T07:43:34Z
1431.1
2013-11-09T07:43:35Z
1430.6
2013-11-09T07:43:36Z
1431.1
2013-11-09T07:43:37Z
1431.5
2013-11-09T07:43:38Z
1431.1
2013-11-09T07:43:39Z
1431.1
2013-11-09T07:43:40Z
1431.1
2013-11-09T07:43:54Z
1432.5
2013-11-09T07:44:09Z
1432.5
2013-11-09T07:44:25Z
1433.0
2013-11-09T07:44:38Z
1432.5
2013-11-09T07:44:43Z
1432.5
2013-11-09T07:44:44Z
1432.5
2013-11-09T07:44:45Z
1432.0
2013-11-09T07:44:46Z
1432.0
2013-11-09T07:44:47Z
1432.5
2013-11-09T07:44:48Z
1433.0
2013-11-09T07:45:01Z
1433.9
2013-11-09T07:45:04Z
1433.5
2013-11-09T07:45:05Z
1434.4
2013-11-09T07:45:18Z
1434.9
2013-11-09T07:45:31Z
1434.9
2013-11-09T07:45:40Z
1434.9
2013-11-09T07:47:46Z
1434.4
2013-11-09T07:47:47Z
1434.4
2013-11-09T07:47:48Z
1436.3
2013-11-09T07:48:01Z
1435.9
2013-11-09T07:48:02Z
1435.9
2013-11-09T07:48:03Z
1436.8
2013-11-09T07:48:15Z
1437.3
2013-11-09T07:48:20Z
1438.3
2013-11-09T07:48:31Z
1438.3
2013-11-09T07:48:43Z
1437.8
2013-11-09T07:48:58Z
1437.8
2013-11-09T07:49:01Z
1438.8
2013-11-09T07:49:15Z
1439.7
2013-11-09T07:49:24Z
1440.7
2013-11-09T07:49:33Z
1440.7
2013-11-09T07:49:38Z
1441.2
2013-11-09T07:49:40Z
1441.2
2013-11-09T07:49:44Z
1441.2
2013-11-09T07:49:59Z
1441.2
2013-11-09T07:50:06Z
1441.2
2013-11-09T07:50:08Z
1442.6
2013-11-09T07:50:22Z
1443.6
2013-11-09T07:50:27Z
1446.0
2013-11-09T07:50:38Z
1445.5
2013-11-09T07:50:42Z
1446.0
2013-11-09T07:50:48Z
1446.9
2013-11-09T07:51:00Z
1447.4
2013-11-09T07:51:06Z
1448.4
2013-11-09T07:51:10Z
1449.8
2013-11-09T07:51:24Z
1450.8
2013-11-09T07:51:38Z
1451.7
2013-11-09T07:51:52Z
1453.7
2013-11-09T07:51:58Z
1453.7
2013-11-09T07:52:07Z
1454.6
2013-11-09T07:52:21Z
1454.6
2013-11-09T07:52:25Z
1455.1
2013-11-09T07:52:30Z
1456.5
2013-11-09T07:52:41Z
1456.5
2013-11-09T07:52:47Z
1457.5
2013-11-09T07:52:58Z
1458.0
2013-11-09T07:53:03Z
1458.9
2013-11-09T07:53:16Z
1459.9
2013-11-09T07:53:24Z
1461.8
2013-11-09T07:53:37Z
1462.8
2013-11-09T07:53:46Z
1463.7
2013-11-09T07:53:55Z
1465.7
2013-11-09T07:54:08Z
1465.7
2013-11-09T07:54:19Z
1466.6
2013-11-09T07:54:30Z
1467.1
2013-11-09T07:54:34Z
1467.6
2013-11-09T07:54:37Z
1469.5
2013-11-09T07:54:49Z
1469.0
2013-11-09T07:54:51Z
1469.5
2013-11-09T07:54:56Z
1470.5
2013-11-09T07:55:06Z
1470.9
2013-11-09T07:55:09Z
1471.9
2013-11-09T07:55:20Z
1470.9
2013-11-09T07:55:38Z
1471.4
2013-11-09T07:55:40Z
1470.5
2013-11-09T07:55:45Z
1471.9
2013-11-09T07:55:53Z
1473.4
2013-11-09T07:56:08Z
1473.8
2013-11-09T07:56:19Z
1473.4
2013-11-09T07:56:34Z
1474.3
2013-11-09T07:56:47Z
1474.3
2013-11-09T07:57:00Z
1474.3
2013-11-09T07:57:10Z
1473.8
2013-11-09T07:57:25Z
1474.3
2013-11-09T07:57:37Z
1474.3
2013-11-09T07:57:50Z
1474.8
2013-11-09T07:57:59Z
1475.3
2013-11-09T07:58:10Z
1477.2
2013-11-09T07:58:24Z
1478.2
2013-11-09T07:58:36Z
1477.7
2013-11-09T07:58:43Z
1477.7
2013-11-09T07:58:50Z
1478.2
2013-11-09T07:58:57Z
1479.1
2013-11-09T07:59:10Z
1479.6
2013-11-09T07:59:23Z
1480.1
2013-11-09T07:59:30Z
1481.1
2013-11-09T07:59:43Z
1481.5
2013-11-09T07:59:44Z
1482.5
2013-11-09T07:59:52Z
1483.4
2013-11-09T08:00:04Z
1485.4
2013-11-09T08:00:17Z
1484.9
2013-11-09T08:00:18Z
1486.3
2013-11-09T08:00:28Z
1485.8
2013-11-09T08:00:31Z
1486.8
2013-11-09T08:00:35Z
1487.8
2013-11-09T08:00:49Z
1489.2
2013-11-09T08:00:56Z
1489.7
2013-11-09T08:01:00Z
1489.7
2013-11-09T08:01:02Z
1491.1
2013-11-09T08:01:17Z
1491.6
2013-11-09T08:01:26Z
1492.1
2013-11-09T08:01:32Z
1494.0
2013-11-09T08:01:48Z
1494.5
2013-11-09T08:01:52Z
1495.5
2013-11-09T08:02:06Z
1495.9
2013-11-09T08:02:17Z
1495.5
2013-11-09T08:02:31Z
1495.5
2013-11-09T08:02:45Z
1495.9
2013-11-09T08:02:48Z
1496.9
2013-11-09T08:02:56Z
1496.9
2013-11-09T08:03:01Z
1497.9
2013-11-09T08:03:07Z
1498.3
2013-11-09T08:03:16Z
1501.7
2013-11-09T08:03:31Z
1502.2
2013-11-09T08:03:42Z
1503.6
2013-11-09T08:03:47Z
1503.2
2013-11-09T08:03:57Z
1503.2
2013-11-09T08:04:06Z
1503.6
2013-11-09T08:04:12Z
1504.6
2013-11-09T08:04:15Z
1504.1
2013-11-09T08:04:17Z
1506.5
2013-11-09T08:04:28Z
1508.0
2013-11-09T08:04:42Z
1509.4
2013-11-09T08:04:53Z
1509.4
2013-11-09T08:05:01Z
1510.4
2013-11-09T08:05:10Z
1511.3
2013-11-09T08:05:16Z
1511.8
2013-11-09T08:05:21Z
1511.8
2013-11-09T08:05:23Z
1511.8
2013-11-09T08:05:35Z
1513.7
2013-11-09T08:05:48Z
1514.2
2013-11-09T08:05:50Z
1512.3
2013-11-09T08:06:00Z
1514.2
2013-11-09T08:06:13Z
1515.2
2013-11-09T08:06:20Z
1516.6
2013-11-09T08:06:27Z
1519.5
2013-11-09T08:06:38Z
1521.9
2013-11-09T08:06:52Z
1523.8
2013-11-09T08:07:08Z
1526.7
2013-11-09T08:07:20Z
1528.6
2013-11-09T08:07:32Z
1531.5
2013-11-09T08:07:42Z
1532.5
2013-11-09T08:07:54Z
1534.9
2013-11-09T08:08:06Z
1537.8
2013-11-09T08:08:21Z
1536.3
2013-11-09T08:08:34Z
1538.7
2013-11-09T08:08:47Z
1540.2
2013-11-09T08:09:01Z
1540.2
2013-11-09T08:09:15Z
1541.6
2013-11-09T08:09:28Z
1542.1
2013-11-09T08:09:44Z
1542.1
2013-11-09T08:09:58Z
1542.6
2013-11-09T08:10:13Z
1545.0
2013-11-09T08:10:31Z
1545.5
2013-11-09T08:10:45Z
1547.9
2013-11-09T08:10:55Z
1550.7
2013-11-09T08:11:09Z
1552.7
2013-11-09T08:11:22Z
1553.2
2013-11-09T08:11:38Z
1554.1
2013-11-09T08:11:53Z
1557.0
2013-11-09T08:12:06Z
1558.9
2013-11-09T08:12:18Z
1560.4
2013-11-09T08:12:30Z
1560.8
2013-11-09T08:12:42Z
1560.8
2013-11-09T08:12:56Z
1560.8
2013-11-09T08:13:08Z
1562.8
2013-11-09T08:13:20Z
1563.2
2013-11-09T08:13:22Z
1563.2
2013-11-09T08:13:27Z
1567.1
2013-11-09T08:13:42Z
1569.5
2013-11-09T08:13:56Z
1570.9
2013-11-09T08:14:07Z
1571.9
2013-11-09T08:14:25Z
1574.8
2013-11-09T08:14:37Z
1577.7
2013-11-09T08:14:51Z
1579.6
2013-11-09T08:15:06Z
1580.1
2013-11-09T08:15:19Z
1583.4
2013-11-09T08:15:30Z
1584.9
2013-11-09T08:15:44Z
1586.3
2013-11-09T08:15:57Z
1585.8
2013-11-09T08:16:04Z
1586.3
2013-11-09T08:16:06Z
1588.7
2013-11-09T08:16:18Z
1589.2
2013-11-09T08:16:20Z
1589.2
2013-11-09T08:16:22Z
1590.6
2013-11-09T08:16:25Z
1591.1
2013-11-09T08:16:38Z
1592.1
2013-11-09T08:16:43Z
1590.6
2013-11-09T08:16:48Z
1591.1
2013-11-09T08:16:59Z
1591.6
2013-11-09T08:17:01Z
1592.1
2013-11-09T08:17:04Z
1592.1
2013-11-09T08:17:08Z
1593.5
2013-11-09T08:17:11Z
1593.0
2013-11-09T08:17:22Z
1594.5
2013-11-09T08:17:44Z
1595.0
2013-11-09T08:17:59Z
1596.4
2013-11-09T08:18:11Z
1595.9
2013-11-09T08:18:23Z
1597.4
2013-11-09T08:18:30Z
1598.3
2013-11-09T08:18:41Z
1598.8
2013-11-09T08:18:43Z
1599.8
2013-11-09T08:18:54Z
1599.8
2013-11-09T08:19:06Z
1599.8
2013-11-09T08:19:21Z
1599.3
2013-11-09T08:19:34Z
1598.8
2013-11-09T08:19:49Z
1599.3
2013-11-09T08:20:14Z
1599.3
2013-11-09T08:20:31Z
1598.8
2013-11-09T08:20:57Z
1599.3
2013-11-09T08:21:18Z
1598.8
2013-11-09T08:21:37Z
1599.3
2013-11-09T08:22:05Z
1599.8
2013-11-09T08:22:23Z
1599.3
2013-11-09T08:22:27Z
1600.2
2013-11-09T08:22:30Z
1599.3
2013-11-09T08:22:36Z
1598.8
2013-11-09T08:22:51Z
1599.3
2013-11-09T08:23:10Z
1598.8
2013-11-09T08:23:14Z
1597.4
2013-11-09T08:23:29Z
1596.4
2013-11-09T08:23:51Z
1595.4
2013-11-09T08:24:04Z
1594.5
2013-11-09T08:24:19Z
1594.0
2013-11-09T08:24:24Z
1592.6
2013-11-09T08:24:26Z
1591.1
2013-11-09T08:24:40Z
1590.2
2013-11-09T08:24:45Z
1588.7
2013-11-09T08:24:51Z
1587.8
2013-11-09T08:24:58Z
1586.3
2013-11-09T08:25:01Z
1583.4
2013-11-09T08:25:14Z
1580.1
2013-11-09T08:25:26Z
1576.7
2013-11-09T08:25:37Z
1575.7
2013-11-09T08:25:42Z
1573.8
2013-11-09T08:25:47Z
1571.9
2013-11-09T08:25:57Z
1569.5
2013-11-09T08:26:03Z
1568.5
2013-11-09T08:26:09Z
1566.1
2013-11-09T08:26:19Z
1562.8
2013-11-09T08:26:30Z
1561.8
2013-11-09T08:26:42Z
1559.9
2013-11-09T08:26:50Z
1557.0
2013-11-09T08:27:01Z
1555.6
2013-11-09T08:27:06Z
1552.2
2013-11-09T08:27:15Z
1551.7
2013-11-09T08:27:18Z
1549.8
2013-11-09T08:27:27Z
1547.9
2013-11-09T08:27:33Z
1547.4
2013-11-09T08:27:34Z
1545.0
2013-11-09T08:27:41Z
1543.1
2013-11-09T08:27:55Z
1542.1
2013-11-09T08:28:00Z
1540.2
2013-11-09T08:28:10Z
1539.2
2013-11-09T08:28:23Z
1537.8
2013-11-09T08:28:33Z
1537.3
2013-11-09T08:28:46Z
1537.3
2013-11-09T08:29:10Z
1534.9
2013-11-09T08:29:22Z
1533.9
2013-11-09T08:29:26Z
1533.9
2013-11-09T08:29:29Z
1533.0
2013-11-09T08:29:32Z
1531.5
2013-11-09T08:29:39Z
1528.6
2013-11-09T08:29:48Z
1526.7
2013-11-09T08:29:57Z
1524.3
2013-11-09T08:30:01Z
1524.3
2013-11-09T08:30:03Z
1520.9
2013-11-09T08:30:11Z
1518.5
2013-11-09T08:30:18Z
1518.5
2013-11-09T08:30:21Z
1517.1
2013-11-09T08:30:24Z
1514.7
2013-11-09T08:30:34Z
1512.8
2013-11-09T08:30:45Z
1512.8
2013-11-09T08:30:55Z
1513.2
2013-11-09T08:30:58Z
1513.2
2013-11-09T08:31:04Z
1511.8
2013-11-09T08:31:09Z
1510.8
2013-11-09T08:31:13Z
1511.3
2013-11-09T08:31:15Z
1511.3
2013-11-09T08:31:28Z
1510.8
2013-11-09T08:31:31Z
1508.4
2013-11-09T08:31:45Z
1506.5
2013-11-09T08:31:50Z
1506.0
2013-11-09T08:31:51Z
1505.6
2013-11-09T08:31:54Z
1506.0
2013-11-09T08:32:05Z
1508.0
2013-11-09T08:32:12Z
1508.0
2013-11-09T08:32:25Z
1507.5
2013-11-09T08:32:27Z
1506.5
2013-11-09T08:32:33Z
1505.6
2013-11-09T08:32:38Z
1505.1
2013-11-09T08:32:52Z
1505.1
2013-11-09T08:32:55Z
1505.6
2013-11-09T08:33:04Z
1506.0
2013-11-09T08:33:20Z
1506.0
2013-11-09T08:33:33Z
1506.0
2013-11-09T08:33:43Z
1506.0
2013-11-09T08:33:54Z
1506.5
2013-11-09T08:34:10Z
1506.5
2013-11-09T08:34:30Z
1506.5
2013-11-09T08:34:35Z
1506.5
2013-11-09T08:34:46Z
1506.5
2013-11-09T08:34:52Z
1505.6
2013-11-09T08:35:02Z
1504.6
2013-11-09T08:35:12Z
1503.6
2013-11-09T08:35:14Z
1503.6
2013-11-09T08:35:25Z
1503.6
2013-11-09T08:35:38Z
1503.6
2013-11-09T08:35:42Z
1501.7
2013-11-09T08:35:53Z
1499.8
2013-11-09T08:36:03Z
1500.3
2013-11-09T08:36:05Z
1498.3
2013-11-09T08:36:18Z
1497.9
2013-11-09T08:36:22Z
1496.9
2013-11-09T08:36:27Z
1495.9
2013-11-09T08:36:39Z
1495.9
2013-11-09T08:36:42Z
1493.1
2013-11-09T08:36:57Z
1492.6
2013-11-09T08:36:58Z
1491.1
2013-11-09T08:37:14Z
1488.7
2013-11-09T08:37:26Z
1487.8
2013-11-09T08:37:37Z
1487.3
2013-11-09T08:37:42Z
1486.8
2013-11-09T08:37:50Z
1486.3
2013-11-09T08:37:54Z
1485.4
2013-11-09T08:38:00Z
1485.4
2013-11-09T08:38:06Z
1485.4
2013-11-09T08:38:11Z
1483.4
2013-11-09T08:38:26Z
1481.5
2013-11-09T08:38:41Z
1480.1
2013-11-09T08:38:50Z
1479.6
2013-11-09T08:39:01Z
1479.6
2013-11-09T08:39:15Z
1477.7
2013-11-09T08:39:25Z
1476.2
2013-11-09T08:39:33Z
1476.2
2013-11-09T08:39:44Z
1475.8
2013-11-09T08:39:48Z
1474.8
2013-11-09T08:39:58Z
1472.9
2013-11-09T08:40:10Z
1471.9
2013-11-09T08:40:23Z
1470.9
2013-11-09T08:40:33Z
1470.0
2013-11-09T08:40:39Z
1469.0
2013-11-09T08:40:50Z
1468.1
2013-11-09T08:40:54Z
1467.6
2013-11-09T08:41:00Z
1467.1
2013-11-09T08:41:03Z
1466.6
2013-11-09T08:41:05Z
1464.7
2013-11-09T08:41:20Z
1464.2
2013-11-09T08:41:24Z
1463.3
2013-11-09T08:41:32Z
1461.3
2013-11-09T08:41:42Z
1460.4
2013-11-09T08:41:44Z
1459.9
2013-11-09T08:41:54Z
1458.5
2013-11-09T08:41:59Z
1458.9
2013-11-09T08:42:03Z
1457.5
2013-11-09T08:42:08Z
1457.0
2013-11-09T08:42:15Z
1456.5
2013-11-09T08:42:22Z
1455.6
2013-11-09T08:42:29Z
1455.1
2013-11-09T08:42:31Z
1455.1
2013-11-09T08:42:35Z
1454.1
2013-11-09T08:42:38Z
1453.2
2013-11-09T08:42:46Z
1452.2
2013-11-09T08:42:56Z
1451.2
2013-11-09T08:43:08Z
1451.7
2013-11-09T08:43:19Z
1451.7
2013-11-09T08:43:23Z
1451.7
2013-11-09T08:43:26Z
1449.8
2013-11-09T08:43:37Z
1449.8
2013-11-09T08:43:40Z
1448.8
2013-11-09T08:43:52Z
1447.4
2013-11-09T08:44:01Z
1446.0
2013-11-09T08:44:07Z
1446.0
2013-11-09T08:44:11Z
1446.0
2013-11-09T08:44:14Z
1445.0
2013-11-09T08:44:21Z
1444.5
2013-11-09T08:44:31Z
1444.5
2013-11-09T08:44:36Z
1444.0
2013-11-09T08:44:49Z
1442.6
2013-11-09T08:45:03Z
1443.1
2013-11-09T08:45:23Z
1442.6
2013-11-09T08:45:25Z
1441.6
2013-11-09T08:45:30Z
1441.6
2013-11-09T08:45:34Z
1441.2
2013-11-09T08:45:36Z
1441.2
2013-11-09T08:45:40Z
1440.2
2013-11-09T08:45:46Z
1439.7
2013-11-09T08:45:48Z
1438.3
2013-11-09T08:45:53Z
1437.8
2013-11-09T08:45:55Z
1437.8
2013-11-09T08:45:56Z
1435.4
2013-11-09T08:46:05Z
1434.9
2013-11-09T08:46:09Z
1433.0
2013-11-09T08:46:15Z
1433.0
2013-11-09T08:46:20Z
1430.6
2013-11-09T08:46:32Z
1431.5
2013-11-09T08:46:41Z
1430.1
2013-11-09T08:46:55Z
1429.1
2013-11-09T08:46:59Z
1429.6
2013-11-09T08:47:03Z
1429.1
2013-11-09T08:47:06Z
1427.2
2013-11-09T08:47:18Z
1425.3
2013-11-09T08:47:31Z
1425.8
2013-11-09T08:47:41Z
1425.3
2013-11-09T08:47:51Z
1425.3
2013-11-09T08:47:54Z
1424.8
2013-11-09T08:47:57Z
1424.8
2013-11-09T08:48:03Z
1423.8
2013-11-09T08:48:17Z
1423.4
2013-11-09T08:48:20Z
1423.4
2013-11-09T08:48:26Z
1422.4
2013-11-09T08:48:28Z
1422.4
2013-11-09T08:48:32Z
1421.0
2013-11-09T08:48:50Z
1420.5
2013-11-09T08:49:02Z
1419.5
2013-11-09T08:49:18Z
1419.0
2013-11-09T08:49:19Z
1418.6
2013-11-09T08:49:23Z
1418.6
2013-11-09T08:49:30Z
1417.1
2013-11-09T08:49:45Z
1417.1
2013-11-09T08:49:46Z
1416.2
2013-11-09T08:50:02Z
1415.7
2013-11-09T08:50:15Z
1416.2
2013-11-09T08:50:32Z
1416.2
2013-11-09T08:51:18Z
1415.7
2013-11-09T08:51:30Z
1415.7
2013-11-09T08:51:34Z
1415.7
2013-11-09T08:51:39Z
1415.7
2013-11-09T08:51:45Z
1415.7
2013-11-09T08:52:00Z
1415.7
2013-11-09T08:52:01Z
1415.7
2013-11-09T08:52:13Z
1416.2
2013-11-09T08:52:25Z
1416.6
2013-11-09T08:52:36Z
1416.6
2013-11-09T08:52:40Z
1418.1
2013-11-09T08:52:47Z
1418.6
2013-11-09T08:52:56Z
1419.0
2013-11-09T08:53:00Z
1419.0
2013-11-09T08:53:15Z
1419.0
2013-11-09T08:53:22Z
1419.0
2013-11-09T08:53:31Z
1419.0
2013-11-09T08:53:47Z
1418.6
2013-11-09T08:54:02Z
1419.0
2013-11-09T08:54:04Z
1417.6
2013-11-09T08:54:18Z
1418.1
2013-11-09T08:54:24Z
1419.0
2013-11-09T08:54:35Z
1418.6
2013-11-09T08:54:42Z
1418.6
2013-11-09T08:54:54Z
1420.5
2013-11-09T08:55:06Z
1420.5
2013-11-09T08:55:16Z
1420.5
2013-11-09T08:55:25Z
1419.0
2013-11-09T08:55:35Z
1417.1
2013-11-09T08:55:49Z
1419.0
2013-11-09T08:56:01Z
1420.0
2013-11-09T08:56:13Z
1418.6
2013-11-09T08:56:18Z
1419.5
2013-11-09T08:56:29Z
1420.0
2013-11-09T08:56:33Z
1420.0
2013-11-09T08:56:47Z
1420.0
2013-11-09T08:56:48Z
1419.0
2013-11-09T08:56:59Z
1419.0
2013-11-09T08:57:15Z
1420.5
2013-11-09T08:57:27Z
1419.5
2013-11-09T08:57:41Z
1419.5
2013-11-09T08:57:52Z
1419.5
2013-11-09T08:58:06Z
1419.0
2013-11-09T08:58:19Z
1417.6
2013-11-09T08:58:33Z
1418.1
2013-11-09T08:58:39Z
1418.6
2013-11-09T08:58:41Z
1415.2
2013-11-09T08:58:56Z
1415.7
2013-11-09T08:59:24Z
1414.2
2013-11-09T08:59:47Z
1413.3
2013-11-09T09:00:01Z
1414.2
2013-11-09T09:00:07Z
1413.8
2013-11-09T09:00:12Z
1415.2
2013-11-09T09:00:21Z
1416.6
2013-11-09T09:00:26Z
1417.6
2013-11-09T09:00:40Z
1419.0
2013-11-09T09:01:00Z
1418.6
2013-11-09T09:01:04Z
1420.0
2013-11-09T09:01:10Z
1421.9
2013-11-09T09:01:17Z
1425.8
2013-11-09T09:01:31Z
1426.7
2013-11-09T09:01:33Z
1427.2
2013-11-09T09:01:45Z
1430.1
2013-11-09T09:01:57Z
1430.6
2013-11-09T09:01:59Z
1432.5
2013-11-09T09:02:11Z
1433.0
2013-11-09T09:02:14Z
1433.9
2013-11-09T09:02:20Z
1435.4
2013-11-09T09:02:32Z
1436.3
2013-11-09T09:02:45Z
1435.9
2013-11-09T09:02:46Z
1435.9
2013-11-09T09:03:00Z
1435.4
2013-11-09T09:03:14Z
1434.4
2013-11-09T09:03:26Z
1433.5
2013-11-09T09:03:39Z
1431.1
2013-11-09T09:03:52Z
1429.6
2013-11-09T09:03:58Z
1430.1
2013-11-09T09:04:04Z
1429.1
2013-11-09T09:04:08Z
1428.7
2013-11-09T09:04:20Z
1428.7
2013-11-09T09:04:23Z
1427.7
2013-11-09T09:04:33Z
1425.3
2013-11-09T09:04:48Z
1425.3
2013-11-09T09:04:49Z
1424.8
2013-11-09T09:04:58Z
1422.9
2013-11-09T09:05:11Z
1423.4
2013-11-09T09:05:12Z
1423.4
2013-11-09T09:05:14Z
1422.4
2013-11-09T09:05:27Z
1422.4
2013-11-09T09:05:31Z
1421.4
2013-11-09T09:05:46Z
1421.0
2013-11-09T09:05:59Z
1421.9
2013-11-09T09:06:14Z
1421.4
2013-11-09T09:06:29Z
1421.9
2013-11-09T09:06:31Z
1421.9
2013-11-09T09:06:36Z
1421.4
2013-11-09T09:06:46Z
1421.9
2013-11-09T09:06:49Z
1421.9
2013-11-09T09:06:53Z
1422.4
2013-11-09T09:06:55Z
1423.4
2013-11-09T09:07:06Z
1422.9
2013-11-09T09:07:21Z
1422.9
2013-11-09T09:07:23Z
1423.8
2013-11-09T09:07:26Z
1423.4
2013-11-09T09:07:33Z
1423.4
2013-11-09T09:07:37Z
1423.4
2013-11-09T09:07:50Z
1423.8
2013-11-09T09:08:01Z
1423.8
2013-11-09T09:08:04Z
1423.8
2013-11-09T09:08:19Z
1424.3
2013-11-09T09:08:21Z
1424.3
2013-11-09T09:08:35Z
1424.8
2013-11-09T09:08:39Z
1424.8
2013-11-09T09:08:41Z
1423.8
2013-11-09T09:08:54Z
1424.8
2013-11-09T09:09:07Z
1424.8
2013-11-09T09:09:08Z
1424.8
2013-11-09T09:09:23Z
1425.3
2013-11-09T09:09:34Z
1424.8
2013-11-09T09:09:41Z
1423.8
2013-11-09T09:09:55Z
1423.8
2013-11-09T09:10:08Z
1424.3
2013-11-09T09:10:24Z
1423.4
2013-11-09T09:10:35Z
1422.4
2013-11-09T09:10:45Z
1420.0
2013-11-09T09:10:50Z
1419.5
2013-11-09T09:11:00Z
1416.6
2013-11-09T09:11:15Z
1416.2
2013-11-09T09:11:27Z
1415.7
2013-11-09T09:11:30Z
1413.8
2013-11-09T09:11:38Z
1411.8
2013-11-09T09:11:50Z
1410.4
2013-11-09T09:12:06Z
1409.4
2013-11-09T09:12:18Z
1408.9
2013-11-09T09:12:21Z
1407.5
2013-11-09T09:12:32Z
1406.1
2013-11-09T09:12:46Z
1403.7
2013-11-09T09:13:00Z
1404.1
2013-11-09T09:13:01Z
1402.7
2013-11-09T09:13:14Z
1403.2
2013-11-09T09:13:17Z
1402.7
2013-11-09T09:13:22Z
1401.3
2013-11-09T09:13:35Z
1401.3
2013-11-09T09:13:40Z
1399.3
2013-11-09T09:13:58Z
1397.4
2013-11-09T09:14:10Z
1396.9
2013-11-09T09:14:16Z
1396.9
2013-11-09T09:14:21Z
1396.9
2013-11-09T09:14:23Z
1397.4
2013-11-09T09:14:26Z
1396.9
2013-11-09T09:14:39Z
1397.4
2013-11-09T09:14:52Z
1396.9
2013-11-09T09:15:09Z
1396.4
2013-11-09T09:15:10Z
1396.9
2013-11-09T09:15:12Z
1393.1
2013-11-09T09:15:21Z
1393.1
2013-11-09T09:15:23Z
1391.2
2013-11-09T09:15:26Z
1390.2
2013-11-09T09:15:28Z
1387.8
2013-11-09T09:15:35Z
1384.9
2013-11-09T09:15:48Z
1382.0
2013-11-09T09:16:00Z
1378.7
2013-11-09T09:16:10Z
1375.8
2013-11-09T09:16:22Z
1374.3
2013-11-09T09:16:33Z
1374.8
2013-11-09T09:16:38Z
1374.8
2013-11-09T09:16:40Z
1373.4
2013-11-09T09:16:48Z
1369.5
2013-11-09T09:16:59Z
1369.5
2013-11-09T09:17:00Z
1368.1
2013-11-09T09:17:12Z
1367.6
2013-11-09T09:17:15Z
1366.7
2013-11-09T09:17:22Z
1364.2
2013-11-09T09:17:27Z
1360.9
2013-11-09T09:17:39Z
1359.9
2013-11-09T09:17:49Z
1359.4
2013-11-09T09:18:01Z
1357.5
2013-11-09T09:18:08Z
1356.6
2013-11-09T09:18:12Z
1355.6
2013-11-09T09:18:14Z
1355.6
2013-11-09T09:18:28Z
1357.0
2013-11-09T09:18:40Z
1357.0
2013-11-09T09:18:54Z
1354.6
2013-11-09T09:19:09Z
1352.7
2013-11-09T09:19:14Z
1349.8
2013-11-09T09:19:22Z
1349.8
2013-11-09T09:19:36Z
1348.4
2013-11-09T09:19:48Z
1347.9
2013-11-09T09:19:49Z
1346.9
2013-11-09T09:19:56Z
1345.0
2013-11-09T09:20:10Z
1344.5
2013-11-09T09:20:13Z
1344.5
2013-11-09T09:20:27Z
1343.1
2013-11-09T09:20:32Z
1343.1
2013-11-09T09:20:35Z
1342.1
2013-11-09T09:20:47Z
1341.2
2013-11-09T09:20:59Z
1340.2
2013-11-09T09:21:00Z
1340.2
2013-11-09T09:21:02Z
1338.3
2013-11-09T09:21:12Z
1336.8
2013-11-09T09:21:16Z
1337.3
2013-11-09T09:21:18Z
1335.9
2013-11-09T09:21:24Z
1334.4
2013-11-09T09:21:35Z
1333.5
2013-11-09T09:21:38Z
1333.5
2013-11-09T09:21:39Z
1332.5
2013-11-09T09:21:42Z
1332.5
2013-11-09T09:21:51Z
1332.5
2013-11-09T09:22:00Z
1332.0
2013-11-09T09:22:11Z
1331.1
2013-11-09T09:22:17Z
1331.1
2013-11-09T09:22:19Z
1329.2
2013-11-09T09:22:33Z
1329.2
2013-11-09T09:22:36Z
1328.7
2013-11-09T09:22:40Z
1328.7
2013-11-09T09:22:53Z
1328.7
2013-11-09T09:22:57Z
1328.2
2013-11-09T09:23:06Z
1327.7
2013-11-09T09:23:21Z
1327.2
2013-11-09T09:23:34Z
1325.8
2013-11-09T09:23:46Z
1326.3
2013-11-09T09:23:48Z
1325.3
2013-11-09T09:23:50Z
1323.9
2013-11-09T09:24:03Z
1322.4
2013-11-09T09:24:13Z
1322.9
2013-11-09T09:24:15Z
1321.9
2013-11-09T09:24:20Z
1320.0
2013-11-09T09:24:32Z
1320.0
2013-11-09T09:24:44Z
1319.6
2013-11-09T09:24:56Z
1320.5
2013-11-09T09:24:58Z
1320.0
2013-11-09T09:25:00Z
1320.0
2013-11-09T09:25:13Z
1318.1
2013-11-09T09:25:28Z
1316.2
2013-11-09T09:25:44Z
1315.2
2013-11-09T09:25:58Z
1315.7
2013-11-09T09:26:08Z
1316.2
2013-11-09T09:26:22Z
1313.8
2013-11-09T09:26:35Z
1310.4
2013-11-09T09:26:49Z
1309.9
2013-11-09T09:26:55Z
1308.0
2013-11-09T09:27:01Z
1308.0
2013-11-09T09:27:08Z
1307.1
2013-11-09T09:27:10Z
1307.1
2013-11-09T09:27:22Z
1308.0
2013-11-09T09:27:37Z
1307.1
2013-11-09T09:27:45Z
1306.1
2013-11-09T09:27:59Z
1306.1
2013-11-09T09:28:19Z
1305.6
2013-11-09T09:28:28Z
1303.2
2013-11-09T09:28:42Z
1302.2
2013-11-09T09:28:55Z
1302.7
2013-11-09T09:29:02Z
1302.2
2013-11-09T09:29:05Z
1300.8
2013-11-09T09:29:15Z
1298.4
2013-11-09T09:29:29Z
1297.4
2013-11-09T09:29:36Z
1295.0
2013-11-09T09:29:48Z
1293.6
2013-11-09T09:30:02Z
1292.6
2013-11-09T09:30:15Z
1291.2
2013-11-09T09:30:28Z
1290.2
2013-11-09T09:30:40Z
1290.7
2013-11-09T09:30:57Z
1290.2
2013-11-09T09:31:02Z
1288.3
2013-11-09T09:31:14Z
1285.9
2013-11-09T09:31:24Z
1285.4
2013-11-09T09:31:33Z
1285.4
2013-11-09T09:31:38Z
1284.0
2013-11-09T09:31:47Z
1284.0
2013-11-09T09:32:01Z
1283.5
2013-11-09T09:32:02Z
1283.5
2013-11-09T09:32:15Z
1283.5
2013-11-09T09:32:27Z
1283.5
2013-11-09T09:32:37Z
1284.5
2013-11-09T09:32:51Z
1284.0
2013-11-09T09:33:00Z
1284.0
2013-11-09T09:33:15Z
1284.5
2013-11-09T09:33:18Z
1284.9
2013-11-09T09:33:27Z
1284.9
2013-11-09T09:33:29Z
1284.5
2013-11-09T09:33:37Z
1284.9
2013-11-09T09:33:40Z
1285.4
2013-11-09T09:33:48Z
1284.9
2013-11-09T09:34:03Z
1284.9
2013-11-09T09:34:13Z
1286.4
2013-11-09T09:34:26Z
1286.4
2013-11-09T09:34:35Z
1286.9
2013-11-09T09:34:47Z
1286.9
2013-11-09T09:34:52Z
1286.4
2013-11-09T09:35:07Z
1286.4
2013-11-09T09:35:13Z
1287.3
2013-11-09T09:35:20Z
1287.8
2013-11-09T09:35:32Z
1286.9
2013-11-09T09:35:34Z
1286.9
2013-11-09T09:35:40Z
1286.9
2013-11-09T09:35:47Z
1285.4
2013-11-09T09:35:59Z
1285.9
2013-11-09T09:36:03Z
1286.9
2013-11-09T09:36:16Z
1287.3
2013-11-09T09:36:29Z
1286.4
2013-11-09T09:36:39Z
1286.9
2013-11-09T09:36:47Z
1287.3
2013-11-09T09:36:59Z
1287.3
2013-11-09T09:37:11Z
1289.3
2013-11-09T09:37:25Z
1289.3
2013-11-09T09:37:28Z
1290.2
2013-11-09T09:37:39Z
1291.7
2013-11-09T09:37:55Z
1292.6
2013-11-09T09:38:08Z
1292.6
2013-11-09T09:38:21Z
1293.1
2013-11-09T09:38:31Z
1292.6
2013-11-09T09:38:41Z
1292.6
2013-11-09T09:38:45Z
1293.6
2013-11-09T09:38:49Z
1295.0
2013-11-09T09:39:00Z
1296.0
2013-11-09T09:39:12Z
1298.9
2013-11-09T09:39:21Z
1298.4
2013-11-09T09:39:26Z
1298.9
2013-11-09T09:39:29Z
1300.8
2013-11-09T09:39:38Z
1301.3
2013-11-09T09:39:50Z
1302.2
2013-11-09T09:40:03Z
1302.2
2013-11-09T09:40:16Z
1302.7
2013-11-09T09:40:22Z
1303.7
2013-11-09T09:40:27Z
1305.1
2013-11-09T09:40:33Z
1308.0
2013-11-09T09:40:46Z
1307.5
2013-11-09T09:40:48Z
1309.9
2013-11-09T09:40:58Z
1311.4
2013-11-09T09:41:07Z
1313.8
2013-11-09T09:41:18Z
1313.8
2013-11-09T09:41:19Z
1314.3
2013-11-09T09:41:22Z
1315.2
2013-11-09T09:41:26Z
1317.6
2013-11-09T09:41:38Z
1318.1
2013-11-09T09:41:51Z
1320.0
2013-11-09T09:42:03Z
1321.0
2013-11-09T09:42:10Z
1323.4
2013-11-09T09:42:22Z
1325.8
2013-11-09T09:42:34Z
1326.3
2013-11-09T09:42:36Z
1326.3
2013-11-09T09:42:38Z
1327.7
2013-11-09T09:42:49Z
1329.2
2013-11-09T09:42:53Z
1329.6
2013-11-09T09:42:56Z
1331.1
2013-11-09T09:43:08Z
1332.0
2013-11-09T09:43:16Z
1334.0
2013-11-09T09:43:27Z
1334.4
2013-11-09T09:43:38Z
1334.9
2013-11-09T09:43:42Z
1335.9
2013-11-09T09:43:50Z
1336.4
2013-11-09T09:43:59Z
1337.3
2013-11-09T09:44:11Z
1337.3
2013-11-09T09:44:18Z
1337.3
2013-11-09T09:44:28Z
1338.8
2013-11-09T09:44:38Z
1339.2
2013-11-09T09:44:41Z
1341.2
2013-11-09T09:44:51Z
1343.6
2013-11-09T09:45:05Z
1343.6
2013-11-09T09:45:06Z
1343.1
2013-11-09T09:45:11Z
1345.0
2013-11-09T09:45:23Z
1346.9
2013-11-09T09:45:37Z
1347.4
2013-11-09T09:45:41Z
1348.9
2013-11-09T09:45:54Z
1351.3
2013-11-09T09:46:07Z
1351.3
2013-11-09T09:46:10Z
1353.2
2013-11-09T09:46:25Z
1353.7
2013-11-09T09:46:34Z
1355.1
2013-11-09T09:46:46Z
1355.6
2013-11-09T09:46:50Z
1356.6
2013-11-09T09:46:56Z
1357.5
2013-11-09T09:47:09Z
1358.0
2013-11-09T09:47:16Z
1358.5
2013-11-09T09:47:20Z
1359.0
2013-11-09T09:47:30Z
1358.5
2013-11-09T09:47:39Z
1358.5
2013-11-09T09:47:41Z
1359.0
2013-11-09T09:47:44Z
1359.4
2013-11-09T09:47:50Z
1360.4
2013-11-09T09:47:55Z
1360.4
2013-11-09T09:48:01Z
1361.8
2013-11-09T09:48:16Z
1360.9
2013-11-09T09:48:34Z
1361.4
2013-11-09T09:48:36Z
1362.3
2013-11-09T09:48:48Z
1363.8
2013-11-09T09:48:55Z
1364.2
2013-11-09T09:49:07Z
1364.2
2013-11-09T09:49:12Z
1364.7
2013-11-09T09:49:23Z
1365.7
2013-11-09T09:49:31Z
1367.1
2013-11-09T09:49:40Z
1368.6
2013-11-09T09:49:52Z
1371.5
2013-11-09T09:50:05Z
1371.0
2013-11-09T09:50:12Z
1371.9
2013-11-09T09:50:20Z
1372.4
2013-11-09T09:50:28Z
1372.9
2013-11-09T09:50:33Z
1373.4
2013-11-09T09:50:41Z
1373.9
2013-11-09T09:50:54Z
1374.3
2013-11-09T09:51:06Z
1375.8
2013-11-09T09:51:21Z
1375.8
2013-11-09T09:51:36Z
1376.3
2013-11-09T09:51:50Z
1376.3
2013-11-09T09:51:51Z
1376.3
2013-11-09T09:52:01Z
1375.8
2013-11-09T09:52:08Z
1377.7
2013-11-09T09:52:21Z
1377.2
2013-11-09T09:52:30Z
1377.2
2013-11-09T09:52:32Z
1376.8
2013-11-09T09:52:42Z
1378.2
2013-11-09T09:52:54Z
1377.7
2013-11-09T09:52:58Z
1379.6
2013-11-09T09:53:08Z
1380.1
2013-11-09T09:53:19Z
1380.6
2013-11-09T09:53:30Z
1380.1
2013-11-09T09:53:35Z
1380.6
2013-11-09T09:53:42Z
1380.6
2013-11-09T09:53:53Z
1381.6
2013-11-09T09:54:06Z
1381.1
2013-11-09T09:54:21Z
1381.6
2013-11-09T09:54:26Z
1383.5
2013-11-09T09:54:40Z
1384.0
2013-11-09T09:54:41Z
1383.5
2013-11-09T09:54:53Z
1383.0
2013-11-09T09:55:05Z
1383.5
2013-11-09T09:55:22Z
1383.0
2013-11-09T09:55:26Z
1382.0
2013-11-09T09:55:31Z
1382.5
2013-11-09T09:55:45Z
1381.6
2013-11-09T09:55:58Z
1381.6
2013-11-09T09:56:09Z
1381.6
2013-11-09T09:56:39Z
1381.6
2013-11-09T09:57:06Z
1382.0
2013-11-09T09:57:37Z
1382.0
2013-11-09T09:58:10Z
1382.0
2013-11-09T09:58:51Z
1381.6
2013-11-09T09:59:25Z
1381.1
2013-11-09T10:00:03Z
1382.5
2013-11-09T10:00:37Z
1382.5
2013-11-09T10:01:11Z
1383.0
2013-11-09T10:01:43Z
1383.0
2013-11-09T10:02:20Z
1383.0
2013-11-09T10:02:55Z
1383.5
2013-11-09T10:03:26Z
1384.0
2013-11-09T10:03:54Z
1383.0
2013-11-09T10:04:17Z
1383.0
2013-11-09T10:04:38Z
1383.0
2013-11-09T10:04:54Z
1383.5
2013-11-09T10:05:16Z
1383.5
2013-11-09T10:05:38Z
1383.0
2013-11-09T10:05:53Z
1383.0
2013-11-09T10:06:08Z
1384.0
2013-11-09T10:06:24Z
1382.5
2013-11-09T10:06:40Z
1383.5
2013-11-09T10:07:01Z
1383.5
2013-11-09T10:07:27Z
1384.0
2013-11-09T10:07:56Z
1384.0
2013-11-09T10:08:16Z
1384.0
2013-11-09T10:08:40Z
1383.5
2013-11-09T10:09:08Z
1384.4
2013-11-09T10:09:34Z
1384.9
2013-11-09T10:09:53Z
1384.9
2013-11-09T10:10:02Z
1384.0
2013-11-09T10:10:14Z
1384.0
2013-11-09T10:10:19Z
1384.0
2013-11-09T10:10:22Z
1383.0
2013-11-09T10:10:31Z
1384.0
2013-11-09T10:10:41Z
1384.4
2013-11-09T10:10:55Z
1384.9
2013-11-09T10:11:08Z
1385.9
2013-11-09T10:11:21Z
1385.9
2013-11-09T10:11:26Z
1385.9
2013-11-09T10:11:28Z
1386.4
2013-11-09T10:11:33Z
1387.3
2013-11-09T10:11:44Z
1387.3
2013-11-09T10:11:50Z
1387.8
2013-11-09T10:12:01Z
1387.8
2013-11-09T10:12:12Z
1388.8
2013-11-09T10:12:14Z
1387.8
2013-11-09T10:12:16Z
1389.2
2013-11-09T10:12:29Z
1389.2
2013-11-09T10:12:35Z
1389.7
2013-11-09T10:12:42Z
1389.7
2013-11-09T10:12:47Z
1391.2
2013-11-09T10:12:56Z
1391.2
2013-11-09T10:13:05Z
1391.7
2013-11-09T10:13:07Z
1392.1
2013-11-09T10:13:11Z
1392.6
2013-11-09T10:13:15Z
1393.6
2013-11-09T10:13:25Z
1394.1
2013-11-09T10:13:38Z
1394.1
2013-11-09T10:13:50Z
1394.5
2013-11-09T10:14:04Z
1394.5
2013-11-09T10:14:12Z
1395.0
2013-11-09T10:14:16Z
1395.5
2013-11-09T10:14:27Z
1395.0
2013-11-09T10:14:39Z
1395.5
2013-11-09T10:14:43Z
1396.0
2013-11-09T10:14:45Z
1395.5
2013-11-09T10:14:59Z
1395.5
2013-11-09T10:15:07Z
1396.9
2013-11-09T10:15:20Z
1396.0
2013-11-09T10:15:21Z
1396.9
2013-11-09T10:15:37Z
1396.9
2013-11-09T10:15:41Z
1398.4
2013-11-09T10:15:56Z
1398.9
2013-11-09T10:16:07Z
1398.9
2013-11-09T10:16:12Z
1399.3
2013-11-09T10:16:25Z
1400.3
2013-11-09T10:16:37Z
1399.8
2013-11-09T10:16:45Z
1400.3
2013-11-09T10:16:49Z
1402.2
2013-11-09T10:17:03Z
1402.7
2013-11-09T10:17:14Z
1403.2
2013-11-09T10:17:20Z
1403.7
2013-11-09T10:17:24Z
1403.2
2013-11-09T10:17:29Z
1404.6
2013-11-09T10:17:36Z
1404.6
2013-11-09T10:17:42Z
1405.6
2013-11-09T10:17:55Z
1406.6
2013-11-09T10:17:58Z
1406.6
2013-11-09T10:18:02Z
1407.0
2013-11-09T10:18:06Z
1407.0
2013-11-09T10:18:22Z
1408.5
2013-11-09T10:18:37Z
1408.0
2013-11-09T10:18:50Z
1407.5
2013-11-09T10:18:52Z
1407.5
2013-11-09T10:18:57Z
1408.0
2013-11-09T10:19:05Z
1408.5
2013-11-09T10:19:10Z
1408.0
2013-11-09T10:19:15Z
1408.0
2013-11-09T10:19:27Z
1408.0
2013-11-09T10:19:35Z
1408.5
2013-11-09T10:19:40Z
1408.5
2013-11-09T10:19:54Z
1408.5
2013-11-09T10:20:05Z
1409.4
2013-11-09T10:20:14Z
1409.9
2013-11-09T10:20:29Z
1410.4
2013-11-09T10:20:34Z
1410.9
2013-11-09T10:20:39Z
1411.3
2013-11-09T10:20:47Z
1412.3
2013-11-09T10:20:59Z
1412.3
2013-11-09T10:21:09Z
1411.8
2013-11-09T10:21:13Z
1412.3
2013-11-09T10:21:18Z
1413.8
2013-11-09T10:21:32Z
1413.3
2013-11-09T10:21:39Z
1413.8
2013-11-09T10:21:46Z
1414.2
2013-11-09T10:21:50Z
1415.2
2013-11-09T10:21:55Z
1414.7
2013-11-09T10:22:01Z
1412.8
2013-11-09T10:22:18Z
1413.8
2013-11-09T10:22:19Z
1416.2
2013-11-09T10:22:37Z
1416.6
2013-11-09T10:22:40Z
1416.2
2013-11-09T10:22:56Z
1417.6
2013-11-09T10:23:10Z
1419.5
2013-11-09T10:23:22Z
1419.0
2013-11-09T10:23:25Z
1418.6
2013-11-09T10:23:30Z
1420.0
2013-11-09T10:23:40Z
1420.5
2013-11-09T10:23:52Z
1421.9
2013-11-09T10:23:56Z
1421.9
2013-11-09T10:24:08Z
1422.4
2013-11-09T10:24:19Z
1422.4
2013-11-09T10:24:26Z
1422.9
2013-11-09T10:24:34Z
1423.8
2013-11-09T10:24:44Z
1424.8
2013-11-09T10:24:55Z
1426.2
2013-11-09T10:25:07Z
1426.2
2013-11-09T10:25:10Z
1426.7
2013-11-09T10:25:17Z
1425.3
2013-11-09T10:25:21Z
1425.8
2013-11-09T10:25:36Z
1425.3
2013-11-09T10:25:37Z
1424.8
2013-11-09T10:25:49Z
1425.3
2013-11-09T10:25:50Z
1424.8
2013-11-09T10:25:56Z
1424.3
2013-11-09T10:25:59Z
1424.8
2013-11-09T10:26:04Z
1425.8
2013-11-09T10:26:17Z
1425.3
2013-11-09T10:26:18Z
1425.3
2013-11-09T10:26:22Z
1426.2
2013-11-09T10:26:27Z
1426.2
2013-11-09T10:26:35Z
1426.2
2013-11-09T10:26:48Z
1426.7
2013-11-09T10:26:49Z
1427.2
2013-11-09T10:26:57Z
1427.2
2013-11-09T10:27:11Z
1427.7
2013-11-09T10:27:24Z
1428.7
2013-11-09T10:27:39Z
1429.1
2013-11-09T10:28:03Z
1428.7
2013-11-09T10:28:16Z
1429.1
2013-11-09T10:28:31Z
1429.6
2013-11-09T10:28:44Z
1429.6
2013-11-09T10:29:03Z
1429.6
2013-11-09T10:29:21Z
1429.6
2013-11-09T10:29:33Z
1429.6
2013-11-09T10:29:42Z
1428.2
2013-11-09T10:29:48Z
1427.7
2013-11-09T10:30:01Z
1427.7
2013-11-09T10:30:13Z
1427.7
2013-11-09T10:30:24Z
1428.2
2013-11-09T10:30:41Z
1428.2
2013-11-09T10:30:46Z
1428.2
2013-11-09T10:30:50Z
1428.2
2013-11-09T10:30:53Z
1428.7
2013-11-09T10:30:57Z
1428.2
2013-11-09T10:31:03Z
1428.2
2013-11-09T10:31:07Z
1428.7
2013-11-09T10:31:19Z
1429.6
2013-11-09T10:31:24Z
1429.1
2013-11-09T10:31:36Z
1428.7
2013-11-09T10:31:45Z
1428.7
2013-11-09T10:31:46Z
1428.7
2013-11-09T10:33:21Z
1428.2
2013-11-09T10:33:24Z
1428.2
2013-11-09T10:33:27Z
1428.2
2013-11-09T10:33:39Z
1428.7
2013-11-09T10:33:47Z
1428.7
2013-11-09T10:33:52Z
1428.7
2013-11-09T10:34:01Z
1429.1
2013-11-09T10:34:15Z
1427.7
2013-11-09T10:34:27Z
1427.7
2013-11-09T10:34:33Z
1427.7
2013-11-09T10:34:37Z
1426.7
2013-11-09T10:34:52Z
1425.8
2013-11-09T10:35:06Z
1425.8
2013-11-09T10:35:16Z
1425.8
2013-11-09T10:35:29Z
1426.2
2013-11-09T10:35:42Z
1426.2
2013-11-09T10:35:55Z
1426.2
2013-11-09T10:36:07Z
1425.8
2013-11-09T10:36:15Z
1425.8
2013-11-09T10:36:17Z
1425.3
2013-11-09T10:36:25Z
1424.8
2013-11-09T10:36:32Z
1424.8
2013-11-09T10:36:34Z
1424.8
2013-11-09T10:36:46Z
1425.3
2013-11-09T10:36:53Z
1425.3
2013-11-09T10:37:04Z
1424.8
2013-11-09T10:37:16Z
1425.3
2013-11-09T10:37:17Z
1425.3
2013-11-09T10:37:27Z
1424.8
2013-11-09T10:37:41Z
1425.8
2013-11-09T10:37:54Z
1425.3
2013-11-09T10:38:05Z
1423.8
2013-11-09T10:38:15Z
1423.4
2013-11-09T10:38:29Z
1423.8
2013-11-09T10:38:41Z
1423.8
2013-11-09T10:38:53Z
1423.8
2013-11-09T10:38:55Z
1423.4
2013-11-09T10:39:11Z
1423.4
2013-11-09T10:39:22Z
1422.9
2013-11-09T10:39:26Z
1422.4
2013-11-09T10:39:37Z
1422.9
2013-11-09T10:39:39Z
1422.4
2013-11-09T10:39:47Z
1422.9
2013-11-09T10:39:53Z
1421.9
2013-11-09T10:40:10Z
1421.9
2013-11-09T10:40:15Z
1420.5
2013-11-09T10:40:20Z
1421.0
2013-11-09T10:40:29Z
1420.5
2013-11-09T10:40:45Z
1420.5
2013-11-09T10:40:58Z
1420.5
2013-11-09T10:41:04Z
1420.0
2013-11-09T10:41:17Z
1420.0
2013-11-09T10:41:29Z
1420.5
2013-11-09T10:41:33Z
1419.5
2013-11-09T10:41:41Z
1419.0
2013-11-09T10:41:54Z
1418.6
2013-11-09T10:41:58Z
1419.0
2013-11-09T10:42:06Z
1419.5
2013-11-09T10:42:17Z
1419.0
2013-11-09T10:42:29Z
1419.0
2013-11-09T10:42:42Z
1419.5
2013-11-09T10:42:54Z
1418.6
2013-11-09T10:43:08Z
1418.6
2013-11-09T10:43:19Z
1418.1
2013-11-09T10:43:28Z
1418.6
2013-11-09T10:43:37Z
1418.6
2013-11-09T10:43:51Z
1418.1
2013-11-09T10:44:03Z
1418.6
2013-11-09T10:44:07Z
1418.1
2013-11-09T10:44:11Z
1418.6
2013-11-09T10:44:23Z
1418.6
2013-11-09T10:44:38Z
1418.1
2013-11-09T10:44:50Z
1418.6
2013-11-09T10:45:02Z
1418.1
2013-11-09T10:45:13Z
1419.0
2013-11-09T10:45:17Z
1418.6
2013-11-09T10:45:22Z
1417.6
2013-11-09T10:45:33Z
1418.1
2013-11-09T10:45:40Z
1418.1
2013-11-09T10:45:53Z
1417.1
2013-11-09T10:46:01Z
1417.1
2013-11-09T10:46:14Z
1418.1
2013-11-09T10:46:20Z
1417.1
2013-11-09T10:46:22Z
1416.6
2013-11-09T10:46:34Z
1416.2
2013-11-09T10:46:47Z
1417.1
2013-11-09T10:46:58Z
1416.6
2013-11-09T10:47:07Z
1417.1
2013-11-09T10:47:09Z
1417.1
2013-11-09T10:47:17Z
1416.6
2013-11-09T10:47:20Z
1417.1
2013-11-09T10:47:30Z
1416.6
2013-11-09T10:47:42Z
1417.1
2013-11-09T10:47:47Z
1416.6
2013-11-09T10:47:57Z
1416.2
2013-11-09T10:48:08Z
1416.6
2013-11-09T10:48:21Z
1415.7
2013-11-09T10:48:33Z
1416.2
2013-11-09T10:48:43Z
1416.2
2013-11-09T10:48:48Z
1416.2
2013-11-09T10:49:00Z
1415.2
2013-11-09T10:49:10Z
1416.2
2013-11-09T10:49:20Z
1415.7
2013-11-09T10:49:31Z
1416.2
2013-11-09T10:49:32Z
1415.7
2013-11-09T10:49:40Z
1415.7
2013-11-09T10:49:54Z
1415.2
2013-11-09T10:49:55Z
1416.2
2013-11-09T10:49:57Z
1415.7
2013-11-09T10:50:07Z
1415.2
2013-11-09T10:50:17Z
1414.7
2013-11-09T10:50:20Z
1414.7
2013-11-09T10:50:25Z
1414.2
2013-11-09T10:50:38Z
1414.2
2013-11-09T10:50:39Z
1414.7
2013-11-09T10:50:42Z
1414.2
2013-11-09T10:50:55Z
1413.8
2013-11-09T10:51:01Z
1413.8
2013-11-09T10:51:04Z
1414.2
2013-11-09T10:51:16Z
1413.8
2013-11-09T10:51:25Z
1414.2
2013-11-09T10:51:26Z
1414.2
2013-11-09T10:54:00Z
1414.2
2013-11-09T10:54:13Z
1414.2
2013-11-09T10:54:25Z
1413.8
2013-11-09T10:54:36Z
1414.7
2013-11-09T10:54:45Z
1414.2
2013-11-09T10:54:56Z
1414.7
2013-11-09T10:54:58Z
1414.2
2013-11-09T10:55:12Z
1414.7
2013-11-09T10:55:24Z
1415.2
2013-11-09T10:55:25Z
1414.7
2013-11-09T10:55:28Z
1413.8
2013-11-09T10:55:40Z
1413.8
2013-11-09T10:55:45Z
1413.8
2013-11-09T10:55:56Z
1414.7
2013-11-09T10:56:06Z
1414.2
2013-11-09T10:56:09Z
1414.2
2013-11-09T10:56:14Z
1414.2
2013-11-09T10:56:28Z
1414.2
2013-11-09T10:56:33Z
1413.8
2013-11-09T10:56:46Z
1413.8
2013-11-09T10:56:56Z
1413.8
2013-11-09T10:57:02Z
1413.3
2013-11-09T10:57:13Z
1412.3
2013-11-09T10:57:23Z
1412.8
2013-11-09T10:57:25Z
1413.3
2013-11-09T10:57:34Z
1413.3
2013-11-09T10:57:40Z
1413.3
2013-11-09T10:57:50Z
1413.8
2013-11-09T10:58:06Z
1413.8
2013-11-09T10:58:11Z
1413.3
2013-11-09T10:58:23Z
1413.3
2013-11-09T10:58:25Z
1412.3
2013-11-09T10:58:37Z
1412.3
2013-11-09T10:58:52Z
1412.8
2013-11-09T10:59:06Z
1412.8
2013-11-09T10:59:13Z
1412.8
2013-11-09T10:59:16Z
1412.8
2013-11-09T10:59:27Z
1412.8
2013-11-09T10:59:32Z
1413.3
2013-11-09T10:59:44Z
1412.8
2013-11-09T10:59:48Z
1413.3
2013-11-09T11:00:01Z
1412.8
2013-11-09T11:00:28Z
1412.8
2013-11-09T11:00:45Z
1412.3
2013-11-09T11:00:49Z
1412.3
2013-11-09T11:01:00Z
1412.3
2013-11-09T11:01:12Z
1413.3
2013-11-09T11:01:16Z
1412.8
2013-11-09T11:01:20Z
1411.3
2013-11-09T11:01:29Z
1411.8
2013-11-09T11:01:43Z
1411.3
2013-11-09T11:01:44Z
1411.8
2013-11-09T11:01:58Z
1412.8
2013-11-09T11:02:10Z
1413.8
2013-11-09T11:02:17Z
1413.8
2013-11-09T11:02:29Z
1413.8
2013-11-09T11:02:33Z
1414.2
2013-11-09T11:02:43Z
1414.2
2013-11-09T11:02:56Z
1414.7
2013-11-09T11:03:00Z
1414.7
2013-11-09T11:03:04Z
1415.7
2013-11-09T11:03:17Z
1416.2
2013-11-09T11:03:29Z
1416.6
2013-11-09T11:03:40Z
1417.1
2013-11-09T11:03:44Z
1416.6
2013-11-09T11:03:49Z
1415.7
2013-11-09T11:04:01Z
1416.6
2013-11-09T11:04:04Z
1416.2
2013-11-09T11:04:15Z
1416.6
2013-11-09T11:04:17Z
1416.6
2013-11-09T11:04:20Z
1416.2
2013-11-09T11:04:23Z
1415.7
2013-11-09T11:04:33Z
1414.7
2013-11-09T11:04:43Z
1414.7
2013-11-09T11:04:46Z
1413.8
2013-11-09T11:04:57Z
1412.8
2013-11-09T11:05:10Z
1412.3
2013-11-09T11:05:17Z
1411.8
2013-11-09T11:05:27Z
1412.3
2013-11-09T11:05:35Z
1411.8
2013-11-09T11:05:47Z
1412.8
2013-11-09T11:05:55Z
1412.3
2013-11-09T11:06:03Z
1411.8
2013-11-09T11:06:05Z
1413.3
2013-11-09T11:06:16Z
1412.8
2013-11-09T11:06:31Z
1412.8
2013-11-09T11:06:41Z
1412.3
2013-11-09T11:06:54Z
1411.8
2013-11-09T11:06:56Z
1412.3
2013-11-09T11:07:08Z
1412.3
2013-11-09T11:07:18Z
1411.8
2013-11-09T11:07:31Z
1411.3
2013-11-09T11:07:47Z
1410.9
2013-11-09T11:08:06Z
1407.0
2013-11-09T11:09:07Z
1407.5
2013-11-09T11:09:23Z
1407.5
2013-11-09T11:09:39Z
1407.5
2013-11-09T11:09:54Z
1407.0
2013-11-09T11:10:09Z
1407.0
2013-11-09T11:10:27Z
1407.0
2013-11-09T11:10:43Z
1407.0
2013-11-09T11:11:13Z
1407.5
2013-11-09T11:26:40Z
1406.1
2013-11-09T11:26:45Z
1405.1
2013-11-09T11:26:55Z
1403.2
2013-11-09T11:27:05Z
1402.7
2013-11-09T11:27:15Z
1402.7
2013-11-09T11:27:20Z
1401.7
2013-11-09T11:27:23Z
1398.9
2013-11-09T11:27:36Z
1398.9
2013-11-09T11:27:39Z
1397.9
2013-11-09T11:27:44Z
1396.0
2013-11-09T11:27:55Z
1395.5
2013-11-09T11:28:08Z
1396.0
2013-11-09T11:28:15Z
1394.5
2013-11-09T11:28:17Z
1394.5
2013-11-09T11:28:19Z
1393.1
2013-11-09T11:28:22Z
1392.1
2013-11-09T11:28:30Z
1390.2
2013-11-09T11:28:33Z
1387.3
2013-11-09T11:28:47Z
1387.3
2013-11-09T11:28:53Z
1383.5
2013-11-09T11:29:04Z
1384.0
2013-11-09T11:29:05Z
1383.5
2013-11-09T11:29:07Z
1383.0
2013-11-09T11:29:09Z
1382.0
2013-11-09T11:29:22Z
1382.5
2013-11-09T11:29:31Z
1379.6
2013-11-09T11:29:38Z
1375.8
2013-11-09T11:29:49Z
1372.4
2013-11-09T11:30:00Z
1371.5
2013-11-09T11:30:05Z
1370.5
2013-11-09T11:30:17Z
1370.5
2013-11-09T11:30:18Z
1369.5
2013-11-09T11:30:24Z
1367.1
2013-11-09T11:30:39Z
1366.7
2013-11-09T11:30:43Z
1366.2
2013-11-09T11:30:46Z
1363.8
2013-11-09T11:30:57Z
1363.8
2013-11-09T11:31:03Z
1363.3
2013-11-09T11:31:05Z
1361.4
2013-11-09T11:31:10Z
1359.9
2013-11-09T11:31:16Z
1359.4
2013-11-09T11:31:21Z
1359.0
2013-11-09T11:31:25Z
1357.5
2013-11-09T11:31:29Z
1355.1
2013-11-09T11:31:38Z
1353.7
2013-11-09T11:31:43Z
1352.7
2013-11-09T11:31:55Z
1352.2
2013-11-09T11:32:12Z
1352.7
2013-11-09T11:32:20Z
1350.3
2013-11-09T11:32:27Z
1349.8
2013-11-09T11:32:31Z
1349.3
2013-11-09T11:32:35Z
1346.5
2013-11-09T11:32:48Z
1344.5
2013-11-09T11:32:54Z
1344.1
2013-11-09T11:32:57Z
1343.6
2013-11-09T11:33:00Z
1342.1
2013-11-09T11:33:05Z
1340.2
2013-11-09T11:33:12Z
1339.7
2013-11-09T11:33:17Z
1336.4
2013-11-09T11:33:28Z
1333.5
2013-11-09T11:33:42Z
1333.5
2013-11-09T11:33:53Z
1332.0
2013-11-09T11:33:56Z
1331.6
2013-11-09T11:33:58Z
1328.2
2013-11-09T11:34:09Z
1327.7
2013-11-09T11:34:11Z
1326.3
2013-11-09T11:34:23Z
1327.2
2013-11-09T11:34:34Z
1325.8
2013-11-09T11:34:51Z
1325.3
2013-11-09T11:34:59Z
1323.9
2013-11-09T11:35:02Z
1323.9
2013-11-09T11:35:17Z
1323.4
2013-11-09T11:35:18Z
1321.0
2013-11-09T11:35:34Z
1321.5
2013-11-09T11:35:35Z
1319.6
2013-11-09T11:35:40Z
1319.6
2013-11-09T11:35:41Z
1318.6
2013-11-09T11:35:45Z
1319.1
2013-11-09T11:35:58Z
1318.6
2013-11-09T11:36:13Z
1318.1
2013-11-09T11:36:22Z
1318.6
2013-11-09T11:36:27Z
1318.1
2013-11-09T11:36:29Z
1317.1
2013-11-09T11:36:35Z
1316.7
2013-11-09T11:36:38Z
1316.2
2013-11-09T11:36:43Z
1314.7
2013-11-09T11:36:51Z
1314.3
2013-11-09T11:37:03Z
1313.3
2013-11-09T11:37:14Z
1313.3
2013-11-09T11:37:32Z
1312.8
2013-11-09T11:37:33Z
1311.9
2013-11-09T11:37:39Z
1309.4
2013-11-09T11:37:50Z
1309.0
2013-11-09T11:38:04Z
1308.5
2013-11-09T11:38:11Z
1306.6
2013-11-09T11:38:19Z
1303.2
2013-11-09T11:38:29Z
1302.7
2013-11-09T11:38:31Z
1302.7
2013-11-09T11:38:34Z
1301.3
2013-11-09T11:38:37Z
1300.8
2013-11-09T11:38:43Z
1298.9
2013-11-09T11:38:50Z
1296.0
2013-11-09T11:39:02Z
1295.0
2013-11-09T11:39:15Z
1294.6
2013-11-09T11:39:16Z
1295.0
2013-11-09T11:39:18Z
1294.1
2013-11-09T11:39:20Z
1292.6
2013-11-09T11:39:23Z
1290.7
2013-11-09T11:39:32Z
1288.8
2013-11-09T11:39:39Z
1286.9
2013-11-09T11:39:51Z
1286.4
2013-11-09T11:39:58Z
1285.4
2013-11-09T11:40:07Z
1283.5
2013-11-09T11:40:17Z
1282.5
2013-11-09T11:40:21Z
1281.1
2013-11-09T11:40:26Z
1279.2
2013-11-09T11:40:32Z
1278.7
2013-11-09T11:40:34Z
1276.8
2013-11-09T11:40:40Z
1274.8
2013-11-09T11:40:49Z
1273.4
2013-11-09T11:40:55Z
1272.4
2013-11-09T11:40:57Z
1272.0
2013-11-09T11:41:03Z
1271.0
2013-11-09T11:41:15Z
1268.6
2013-11-09T11:41:26Z
1267.6
2013-11-09T11:41:37Z
1267.2
2013-11-09T11:41:49Z
1266.2
2013-11-09T11:41:51Z
1264.3
2013-11-09T11:42:00Z
1261.9
2013-11-09T11:42:10Z
1259.9
2013-11-09T11:42:18Z
1258.5
2013-11-09T11:42:22Z
1258.5
2013-11-09T11:42:23Z
1255.1
2013-11-09T11:42:34Z
1254.7
2013-11-09T11:42:37Z
1253.2
2013-11-09T11:42:44Z
1252.2
2013-11-09T11:42:50Z
1250.3
2013-11-09T11:42:56Z
1248.9
2013-11-09T11:43:01Z
1251.3
2013-11-09T11:43:12Z
1252.2
2013-11-09T11:43:25Z
1250.3
2013-11-09T11:43:30Z
1249.4
2013-11-09T11:43:39Z
1247.0
2013-11-09T11:43:45Z
1247.4
2013-11-09T11:43:46Z
1246.5
2013-11-09T11:43:48Z
1243.1
2013-11-09T11:44:03Z
1242.6
2013-11-09T11:44:13Z
1242.6
2013-11-09T11:44:17Z
1240.7
2013-11-09T11:44:26Z
1239.8
2013-11-09T11:44:30Z
1236.9
2013-11-09T11:44:42Z
1235.9
2013-11-09T11:44:45Z
1233.5
2013-11-09T11:44:57Z
1233.5
2013-11-09T11:45:13Z
1233.5
2013-11-09T11:45:14Z
1232.1
2013-11-09T11:45:29Z
1232.1
2013-11-09T11:45:37Z
1231.6
2013-11-09T11:45:42Z
1231.6
2013-11-09T11:45:47Z
1231.6
2013-11-09T11:45:54Z
1231.6
2013-11-09T11:46:07Z
1232.1
2013-11-09T11:46:10Z
1231.6
2013-11-09T11:46:17Z
1231.1
2013-11-09T11:46:29Z
1231.6
2013-11-09T11:46:35Z
1230.1
2013-11-09T11:46:48Z
1229.2
2013-11-09T11:46:57Z
1228.2
2013-11-09T11:47:00Z
1227.3
2013-11-09T11:47:11Z
1225.3
2013-11-09T11:47:27Z
1224.9
2013-11-09T11:47:28Z
1223.4
2013-11-09T11:47:40Z
1223.4
2013-11-09T11:47:42Z
1222.0
2013-11-09T11:47:45Z
1220.5
2013-11-09T11:47:56Z
1219.1
2013-11-09T11:48:07Z
1217.2
2013-11-09T11:48:18Z
1216.2
2013-11-09T11:48:20Z
1214.3
2013-11-09T11:48:29Z
1212.8
2013-11-09T11:48:41Z
1210.9
2013-11-09T11:48:54Z
1209.0
2013-11-09T11:48:59Z
1206.6
2013-11-09T11:49:10Z
1205.6
2013-11-09T11:49:16Z
1203.7
2013-11-09T11:49:25Z
1202.3
2013-11-09T11:49:37Z
1200.8
2013-11-09T11:49:49Z
1200.8
2013-11-09T11:49:54Z
1202.3
2013-11-09T11:50:07Z
1200.8
2013-11-09T11:50:15Z
1202.8
2013-11-09T11:50:28Z
1201.8
2013-11-09T11:50:39Z
1201.8
2013-11-09T11:50:53Z
1202.3
2013-11-09T11:51:06Z
1201.8
2013-11-09T11:51:08Z
1202.3
2013-11-09T11:51:11Z
1201.3
2013-11-09T11:51:16Z
1201.3
2013-11-09T11:51:24Z
1201.8
2013-11-09T11:51:27Z
1199.9
2013-11-09T11:51:35Z
1198.9
2013-11-09T11:51:38Z
1197.0
2013-11-09T11:51:46Z
1195.5
2013-11-09T11:51:54Z
1192.7
2013-11-09T11:52:07Z
1189.3
2013-11-09T11:52:19Z
1188.3
2013-11-09T11:52:29Z
1188.3
2013-11-09T11:52:39Z
1188.8
2013-11-09T11:52:40Z
1187.4
2013-11-09T11:52:51Z
1186.9
2013-11-09T11:53:03Z
1186.9
2013-11-09T11:53:04Z
1189.3
2013-11-09T11:53:16Z
1188.8
2013-11-09T11:53:18Z
1187.4
2013-11-09T11:53:25Z
1186.9
2013-11-09T11:53:27Z
1185.0
2013-11-09T11:53:33Z
1182.6
2013-11-09T11:53:43Z
1179.7
2013-11-09T11:53:50Z
1178.7
2013-11-09T11:53:54Z
1177.3
2013-11-09T11:54:06Z
1177.3
2013-11-09T11:54:16Z
1175.8
2013-11-09T11:54:23Z
1173.4
2013-11-09T11:54:35Z
1172.9
2013-11-09T11:54:46Z
1172.0
2013-11-09T11:54:51Z
1169.6
2013-11-09T11:55:02Z
1168.6
2013-11-09T11:55:08Z
1168.6
2013-11-09T11:55:11Z
1166.7
2013-11-09T11:55:20Z
1165.7
2013-11-09T11:55:27Z
1165.3
2013-11-09T11:55:32Z
1163.8
2013-11-09T11:55:41Z
1161.4
2013-11-09T11:55:52Z
1160.4
2013-11-09T11:56:00Z
1157.6
2013-11-09T11:56:10Z
1154.7
2013-11-09T11:56:23Z
1151.8
2013-11-09T11:56:35Z
1151.8
2013-11-09T11:56:37Z
1150.3
2013-11-09T11:56:41Z
1148.9
2013-11-09T11:56:46Z
1147.5
2013-11-09T11:56:53Z
1147.0
2013-11-09T11:56:55Z
1144.1
2013-11-09T11:57:03Z
1143.6
2013-11-09T11:57:15Z
1142.2
2013-11-09T11:57:21Z
1140.7
2013-11-09T11:57:30Z
1139.3
2013-11-09T11:57:35Z
1136.9
2013-11-09T11:57:43Z
1136.4
2013-11-09T11:57:53Z
1135.9
2013-11-09T11:57:55Z
1135.9
2013-11-09T11:57:57Z
1134.0
2013-11-09T11:58:10Z
1133.5
2013-11-09T11:58:12Z
1133.1
2013-11-09T11:58:16Z
1132.1
2013-11-09T11:58:19Z
1130.7
2013-11-09T11:58:29Z
1129.2
2013-11-09T11:58:35Z
1128.7
2013-11-09T11:58:49Z
1127.3
2013-11-09T11:58:58Z
1127.3
2013-11-09T11:59:12Z
1124.4
2013-11-09T11:59:24Z
1124.4
2013-11-09T11:59:31Z
1123.4
2013-11-09T11:59:44Z
1122.5
2013-11-09T11:59:53Z
1122.0
2013-11-09T11:59:55Z
1120.1
2013-11-09T12:00:08Z
1119.1
2013-11-09T12:00:16Z
1116.7
2013-11-09T12:00:28Z
1116.7
2013-11-09T12:00:29Z
1115.8
2013-11-09T12:00:32Z
1114.8
2013-11-09T12:00:46Z
1111.9
2013-11-09T12:00:59Z
1110.9
2013-11-09T12:01:13Z
1110.9
2013-11-09T12:01:25Z
1110.5
2013-11-09T12:01:39Z
1108.1
2013-11-09T12:01:48Z
1108.1
2013-11-09T12:01:52Z
1107.6
2013-11-09T12:01:55Z
1107.1
2013-11-09T12:02:00Z
1105.2
2013-11-09T12:02:14Z
1105.2
2013-11-09T12:02:25Z
1104.2
2013-11-09T12:02:36Z
1103.2
2013-11-09T12:02:46Z
1102.3
2013-11-09T12:02:51Z
1102.3
2013-11-09T12:02:55Z
1101.3
2013-11-09T12:02:57Z
1100.8
2013-11-09T12:03:02Z
1100.8
2013-11-09T12:03:07Z
1099.9
2013-11-09T12:03:21Z
1099.4
2013-11-09T12:03:25Z
1099.4
2013-11-09T12:03:29Z
1100.4
2013-11-09T12:03:32Z
1099.4
2013-11-09T12:03:46Z
1099.4
2013-11-09T12:03:53Z
1098.9
2013-11-09T12:03:55Z
1098.9
2013-11-09T12:03:57Z
1098.9
2013-11-09T12:03:58Z
1098.9
2013-11-09T12:04:00Z
1098.9
2013-11-09T12:04:01Z
1098.9
2013-11-09T12:04:10Z
1098.4
2013-11-09T12:04:12Z
1098.4
2013-11-09T12:04:13Z
1098.0
2013-11-09T12:04:14Z
1098.0
2013-11-09T12:04:15Z
1098.4
2013-11-09T12:04:24Z
1097.0
2013-11-09T12:04:25Z
1098.0
2013-11-09T12:04:26Z
1097.5
2013-11-09T12:04:27Z
1098.0
2013-11-09T12:04:28Z
1096.0
2013-11-09T12:04:35Z
1096.0
2013-11-09T12:04:40Z
1095.6
2013-11-09T12:04:41Z
1093.6
2013-11-09T12:04:51Z
1091.7
2013-11-09T12:05:06Z
1091.7
2013-11-09T12:05:11Z
1091.7
2013-11-09T12:05:12Z
1091.7
2013-11-09T12:05:13Z
1092.2
2013-11-09T12:05:14Z
1091.7
2013-11-09T12:05:15Z
1091.7
2013-11-09T12:05:16Z
1091.2
2013-11-09T12:05:22Z
1090.8
2013-11-09T12:05:23Z
1091.2
2013-11-09T12:05:34Z
1090.8
2013-11-09T12:05:49Z
1087.4
2013-11-09T12:05:52Z
1087.4
2013-11-09T12:05:53Z
1087.4
2013-11-09T12:06:06Z
1088.3
2013-11-09T12:06:07Z
1087.4
2013-11-09T12:06:08Z
1087.4
2013-11-09T12:06:09Z
1086.9
2013-11-09T12:06:10Z
1087.4
2013-11-09T12:06:11Z
1086.9
2013-11-09T12:06:12Z
1087.4
2013-11-09T12:06:13Z
1086.9
2013-11-09T12:06:14Z
1085.9
2013-11-09T12:06:26Z
1085.0
2013-11-09T12:06:37Z
1085.0
2013-11-09T12:06:42Z
1085.0
2013-11-09T12:06:43Z
1085.5
2013-11-09T12:06:44Z
1084.5
2013-11-09T12:06:54Z
1085.5
2013-11-09T12:06:55Z
1082.1
2013-11-09T12:06:57Z
1082.6
2013-11-09T12:06:59Z
1083.5
2013-11-09T12:07:00Z
1083.1
2013-11-09T12:07:01Z
1082.6
2013-11-09T12:07:02Z
1082.1
2013-11-09T12:07:03Z
1082.1
2013-11-09T12:07:15Z
1081.6
2013-11-09T12:07:17Z
1081.1
2013-11-09T12:07:18Z
1080.2
2013-11-09T12:07:31Z
1079.7
2013-11-09T12:07:34Z
1080.2
2013-11-09T12:07:35Z
1079.2
2013-11-09T12:07:41Z
1078.7
2013-11-09T12:07:50Z
1078.3
2013-11-09T12:07:51Z
1077.8
2013-11-09T12:07:52Z
1077.3
2013-11-09T12:08:02Z
1077.3
2013-11-09T12:08:08Z
1077.3
2013-11-09T12:08:09Z
1077.3
2013-11-09T12:08:10Z
1077.3
2013-11-09T12:08:11Z
1076.8
2013-11-09T12:08:12Z
1076.8
2013-11-09T12:08:13Z
1076.8
2013-11-09T12:08:14Z
1077.3
2013-11-09T12:08:15Z
1076.8
2013-11-09T12:08:16Z
1076.8
2013-11-09T12:08:17Z
1076.3
2013-11-09T12:08:18Z
1076.8
2013-11-09T12:08:19Z
1076.3
2013-11-09T12:08:20Z
1076.3
2013-11-09T12:08:21Z
1075.8
2013-11-09T12:08:32Z
1075.8
2013-11-09T12:08:44Z
1074.9
2013-11-09T12:08:58Z
1074.4
2013-11-09T12:08:59Z
1074.4
2013-11-09T12:09:00Z
1074.4
2013-11-09T12:09:01Z
1073.9
2013-11-09T12:09:05Z
1073.9
2013-11-09T12:09:06Z
1073.9
2013-11-09T12:09:16Z
1073.0
2013-11-09T12:09:26Z
1072.0
2013-11-09T12:09:38Z
1072.0
2013-11-09T12:09:39Z
1071.5
2013-11-09T12:09:40Z
1072.0
2013-11-09T12:09:41Z
1072.0
2013-11-09T12:09:42Z
1072.0
2013-11-09T12:09:43Z
1071.5
2013-11-09T12:09:47Z
1071.1
2013-11-09T12:09:49Z
1071.1
2013-11-09T12:09:51Z
1070.1
2013-11-09T12:09:52Z
1070.6
2013-11-09T12:09:53Z
1071.1
2013-11-09T12:09:54Z
1070.1
2013-11-09T12:09:55Z
1069.1
2013-11-09T12:10:09Z
1069.1
2013-11-09T12:10:15Z
1068.2
2013-11-09T12:10:16Z
1068.2
2013-11-09T12:10:27Z
1068.2
2013-11-09T12:10:38Z
1068.2
2013-11-09T12:10:39Z
1067.7
2013-11-09T12:10:40Z
1067.7
2013-11-09T12:10:41Z
1067.7
2013-11-09T12:10:45Z
1067.7
2013-11-09T12:10:46Z
1068.2
2013-11-09T12:10:47Z
1067.2
2013-11-09T12:10:59Z
1066.7
2013-11-09T12:11:07Z
1067.2
2013-11-09T12:11:08Z
1066.2
2013-11-09T12:11:09Z
1066.7
2013-11-09T12:11:17Z
1066.7
2013-11-09T12:11:18Z
1066.2
2013-11-09T12:11:19Z
1066.7
2013-11-09T12:11:20Z
1066.2
2013-11-09T12:11:29Z
1065.8
2013-11-09T12:11:30Z
1066.2
2013-11-09T12:11:31Z
1066.7
2013-11-09T12:11:32Z
1066.7
2013-11-09T12:11:33Z
1066.7
2013-11-09T12:11:34Z
1066.7
2013-11-09T12:11:35Z
1066.2
2013-11-09T12:11:36Z
1067.2
2013-11-09T12:11:37Z
1066.7
2013-11-09T12:11:38Z
1066.2
2013-11-09T12:11:44Z
1066.2
2013-11-09T12:11:45Z
1066.2
2013-11-09T12:11:46Z
1066.7
2013-11-09T12:11:47Z
1067.2
2013-11-09T12:11:48Z
1066.7
2013-11-09T12:11:49Z
1066.7
2013-11-09T12:11:50Z
1066.2
2013-11-09T12:11:51Z
1066.2
2013-11-09T12:11:52Z
1063.8
2013-11-09T12:12:05Z
1064.3
2013-11-09T12:12:18Z
1062.9
2013-11-09T12:12:19Z
1062.4
2013-11-09T12:12:32Z
1061.9
2013-11-09T12:12:47Z
1059.5
2013-11-09T12:13:04Z
1058.6
2013-11-09T12:13:13Z
1059.0
2013-11-09T12:13:14Z
1059.0
2013-11-09T12:13:15Z
1059.5
2013-11-09T12:13:16Z
1059.0
2013-11-09T12:13:17Z
1059.0
2013-11-09T12:13:18Z
1059.5
2013-11-09T12:13:19Z
1058.1
2013-11-09T12:13:23Z
1058.1
2013-11-09T12:13:25Z
1057.6
2013-11-09T12:13:38Z
1057.1
2013-11-09T12:13:41Z
1056.6
2013-11-09T12:13:55Z
1055.2
2013-11-09T12:14:02Z
1056.2
2013-11-09T12:14:05Z
1055.7
2013-11-09T12:14:12Z
1055.7
2013-11-09T12:14:13Z
1056.2
2013-11-09T12:14:14Z
1055.2
2013-11-09T12:14:15Z
1055.2
2013-11-09T12:14:16Z
1055.2
2013-11-09T12:14:18Z
1055.2
2013-11-09T12:14:19Z
1053.3
2013-11-09T12:14:31Z
1053.7
2013-11-09T12:14:32Z
1051.3
2013-11-09T12:14:48Z
1049.9
2013-11-09T12:14:56Z
1049.4
2013-11-09T12:15:10Z
1049.9
2013-11-09T12:15:11Z
1050.4
2013-11-09T12:15:12Z
1049.9
2013-11-09T12:15:13Z
1049.4
2013-11-09T12:15:14Z
1047.5
2013-11-09T12:15:29Z
1046.5
2013-11-09T12:15:44Z
1045.1
2013-11-09T12:16:01Z
1044.6
2013-11-09T12:16:11Z
1044.6
2013-11-09T12:16:12Z
1044.6
2013-11-09T12:16:13Z
1044.1
2013-11-09T12:16:14Z
1044.6
2013-11-09T12:16:15Z
1044.6
2013-11-09T12:16:27Z
1043.7
2013-11-09T12:16:42Z
1043.2
2013-11-09T12:16:48Z
1043.2
2013-11-09T12:16:49Z
1042.2
2013-11-09T12:17:02Z
1042.7
2013-11-09T12:17:06Z
1042.2
2013-11-09T12:17:18Z
1040.8
2013-11-09T12:17:22Z
1039.8
2013-11-09T12:17:34Z
1039.8
2013-11-09T12:17:35Z
1039.8
2013-11-09T12:17:36Z
1039.3
2013-11-09T12:17:40Z
1038.4
2013-11-09T12:17:41Z
1037.9
2013-11-09T12:17:43Z
1035.5
2013-11-09T12:17:55Z
1034.0
2013-11-09T12:18:10Z
1033.1
2013-11-09T12:18:12Z
1030.7
2013-11-09T12:18:23Z
1030.2
2013-11-09T12:18:36Z
1030.2
2013-11-09T12:18:40Z
1029.7
2013-11-09T12:18:44Z
1028.3
2013-11-09T12:18:48Z
1026.3
2013-11-09T12:18:52Z
1025.9
2013-11-09T12:19:06Z
1024.9
2013-11-09T12:19:18Z
1024.4
2013-11-09T12:19:22Z
1021.5
2013-11-09T12:19:32Z
1022.0
2013-11-09T12:19:44Z
1019.6
2013-11-09T12:19:54Z
1020.1
2013-11-09T12:20:00Z
1020.1
2013-11-09T12:20:13Z
1020.1
2013-11-09T12:20:25Z
1019.6
2013-11-09T12:20:30Z
1019.6
2013-11-09T12:20:41Z
1019.1
2013-11-09T12:20:52Z
1019.1
2013-11-09T12:20:58Z
1018.7
2013-11-09T12:21:03Z
1018.7
2013-11-09T12:21:15Z
1018.2
2013-11-09T12:21:22Z
1017.7
2013-11-09T12:21:27Z
1018.2
2013-11-09T12:21:37Z
1017.7
2013-11-09T12:21:38Z
1015.3
2013-11-09T12:21:49Z
1014.3
2013-11-09T12:21:58Z
1013.4
2013-11-09T12:22:14Z
1011.0
2013-11-09T12:22:31Z
1011.0
2013-11-09T12:22:41Z
1010.5
2013-11-09T12:22:56Z
1011.0
2013-11-09T12:22:57Z
1010.5
2013-11-09T12:23:09Z
1009.5
2013-11-09T12:23:23Z
1010.0
2013-11-09T12:23:34Z
1009.0
2013-11-09T12:23:35Z
1009.0
2013-11-09T12:23:39Z
1008.1
2013-11-09T12:23:58Z
1006.6
2013-11-09T12:24:12Z
1004.7
2013-11-09T12:24:31Z
1002.8
2013-11-09T12:24:48Z
1000.4
2013-11-09T12:25:03Z
1000.4
2013-11-09T12:25:06Z
999.4
2013-11-09T12:25:19Z
998.0
2013-11-09T12:25:29Z
998.5
2013-11-09T12:25:34Z
998.0
2013-11-09T12:25:47Z
996.5
2013-11-09T12:26:02Z
996.5
2013-11-09T12:26:05Z
996.1
2013-11-09T12:26:09Z
994.1
2013-11-09T12:26:17Z
994.1
2013-11-09T12:26:26Z
993.7
2013-11-09T12:26:33Z
993.2
2013-11-09T12:26:35Z
992.2
2013-11-09T12:26:42Z
991.3
2013-11-09T12:26:56Z
989.8
2013-11-09T12:27:13Z
989.3
2013-11-09T12:27:25Z
988.8
2013-11-09T12:27:36Z
989.3
2013-11-09T12:27:42Z
988.4
2013-11-09T12:27:54Z
988.8
2013-11-09T12:27:55Z
989.3
2013-11-09T12:28:03Z
988.4
2013-11-09T12:28:11Z
988.8
2013-11-09T12:28:12Z
988.8
2013-11-09T12:28:20Z
987.9
2013-11-09T12:28:23Z
987.9
2013-11-09T12:28:24Z
987.9
2013-11-09T12:28:37Z
986.9
2013-11-09T12:28:49Z
986.5
2013-11-09T12:29:02Z
986.5
2013-11-09T12:29:03Z
986.0
2013-11-09T12:29:04Z
986.5
2013-11-09T12:29:05Z
985.5
2013-11-09T12:29:06Z
986.0
2013-11-09T12:29:07Z
985.0
2013-11-09T12:29:08Z
985.5
2013-11-09T12:29:09Z
985.5
2013-11-09T12:29:10Z
984.5
2013-11-09T12:29:13Z
984.5
2013-11-09T12:29:20Z
984.5
2013-11-09T12:29:21Z
984.5
2013-11-09T12:29:22Z
984.5
2013-11-09T12:29:23Z
984.0
2013-11-09T12:29:24Z
984.5
2013-11-09T12:29:25Z
983.6
2013-11-09T12:29:30Z
983.6
2013-11-09T12:29:31Z
983.6
2013-11-09T12:29:32Z
983.6
2013-11-09T12:29:33Z
983.1
2013-11-09T12:29:34Z
983.1
2013-11-09T12:29:35Z
982.6
2013-11-09T12:29:37Z
983.1
2013-11-09T12:29:38Z
983.1
2013-11-09T12:29:39Z
982.6
2013-11-09T12:29:40Z
982.1
2013-11-09T12:29:45Z
982.1
2013-11-09T12:29:46Z
981.6
2013-11-09T12:29:48Z
981.6
2013-11-09T12:29:49Z
981.2
2013-11-09T12:29:51Z
981.2
2013-11-09T12:29:54Z
979.7
2013-11-09T12:30:08Z
979.7
2013-11-09T12:30:09Z
980.2
2013-11-09T12:30:10Z
979.2
2013-11-09T12:30:14Z
979.2
2013-11-09T12:30:15Z
979.2
2013-11-09T12:30:16Z
979.2
2013-11-09T12:30:17Z
979.2
2013-11-09T12:30:18Z
979.2
2013-11-09T12:30:19Z
979.2
2013-11-09T12:30:20Z
979.2
2013-11-09T12:30:21Z
979.2
2013-11-09T12:30:22Z
978.8
2013-11-09T12:30:23Z
979.2
2013-11-09T12:30:24Z
978.8
2013-11-09T12:30:25Z
978.8
2013-11-09T12:30:26Z
978.3
2013-11-09T12:30:27Z
978.8
2013-11-09T12:30:28Z
978.3
2013-11-09T12:30:29Z
978.3
2013-11-09T12:30:30Z
977.3
2013-11-09T12:30:40Z
976.8
2013-11-09T12:30:44Z
975.9
2013-11-09T12:30:56Z
975.4
2013-11-09T12:31:09Z
974.9
2013-11-09T12:31:14Z
975.9
2013-11-09T12:31:15Z
975.4
2013-11-09T12:31:16Z
974.9
2013-11-09T12:31:17Z
975.4
2013-11-09T12:31:18Z
975.4
2013-11-09T12:31:19Z
975.4
2013-11-09T12:31:20Z
975.4
2013-11-09T12:31:21Z
975.4
2013-11-09T12:31:22Z
975.4
2013-11-09T12:31:23Z
974.4
2013-11-09T12:31:25Z
975.4
2013-11-09T12:31:26Z
974.9
2013-11-09T12:31:27Z
974.9
2013-11-09T12:31:28Z
974.9
2013-11-09T12:31:38Z
974.4
2013-11-09T12:31:42Z
974.9
2013-11-09T12:31:45Z
974.4
2013-11-09T12:31:54Z
974.4
2013-11-09T12:31:55Z
974.4
2013-11-09T12:32:02Z
974.4
2013-11-09T12:32:03Z
974.4
2013-11-09T12:32:04Z
974.0
2013-11-09T12:32:05Z
974.0
2013-11-09T12:32:06Z
974.4
2013-11-09T12:32:07Z
975.4
2013-11-09T12:32:18Z
974.9
2013-11-09T12:32:19Z
975.4
2013-11-09T12:32:20Z
974.9
2013-11-09T12:32:35Z
975.4
2013-11-09T12:32:36Z
974.9
2013-11-09T12:32:38Z
975.4
2013-11-09T12:32:40Z
976.8
2013-11-09T12:32:51Z
977.8
2013-11-09T12:33:02Z
976.8
2013-11-09T12:33:12Z
976.4
2013-11-09T12:33:13Z