1127.8
Paterna del Madera
Blue Flag
1283.1
Collado Lumbreras
Blue Flag
1348.2
La Juansomera
Blue Flag
1372.1
Fuente de La Juansomera
Blue Flag
1499.6
Refugio del Corral de la Teresa
Blue Flag
1311.3
Fuente de La Canalica
Blue Flag
1134.0
Río del Escorial
Blue Flag
1125.2
Vianos
Blue Flag
PR AB 22 Paterna - Vianos
1126.8
2012-11-01T06:38:13Z
1128.7
2012-11-01T06:38:32Z
1126.8
2012-11-01T06:38:54Z
1125.4
2012-11-01T06:39:26Z
1128.2
2012-11-01T06:39:31Z
1128.2
2012-11-01T06:39:43Z
1127.8
2012-11-01T06:39:59Z
1128.2
2012-11-01T06:40:02Z
1130.7
2012-11-01T06:40:11Z
1130.2
2012-11-01T06:40:13Z
1133.5
2012-11-01T06:40:32Z
1134.0
2012-11-01T06:40:40Z
1134.0
2012-11-01T06:40:49Z
1134.0
2012-11-01T06:40:51Z
1135.4
2012-11-01T06:40:56Z
1136.4
2012-11-01T06:40:57Z
1138.3
2012-11-01T06:41:03Z
1138.8
2012-11-01T06:41:07Z
1139.3
2012-11-01T06:41:11Z
1138.8
2012-11-01T06:41:12Z
1142.2
2012-11-01T06:41:18Z
1141.7
2012-11-01T06:41:19Z
1141.7
2012-11-01T06:41:23Z
1143.6
2012-11-01T06:41:32Z
1145.1
2012-11-01T06:41:40Z
1146.0
2012-11-01T06:41:50Z
1145.6
2012-11-01T06:41:54Z
1147.5
2012-11-01T06:41:58Z
1147.5
2012-11-01T06:41:59Z
1147.5
2012-11-01T06:42:01Z
1148.9
2012-11-01T06:42:08Z
1148.9
2012-11-01T06:42:09Z
1148.9
2012-11-01T06:42:10Z
1148.9
2012-11-01T06:42:12Z
1149.4
2012-11-01T06:42:13Z
1148.9
2012-11-01T06:42:14Z
1147.9
2012-11-01T06:42:21Z
1148.4
2012-11-01T06:42:22Z
1148.9
2012-11-01T06:42:25Z
1148.9
2012-11-01T06:42:26Z
1148.4
2012-11-01T06:42:38Z
1150.8
2012-11-01T06:42:48Z
1148.9
2012-11-01T06:43:01Z
1149.4
2012-11-01T06:43:08Z
1149.4
2012-11-01T06:43:09Z
1148.9
2012-11-01T06:43:22Z
1149.4
2012-11-01T06:43:26Z
1150.8
2012-11-01T06:43:28Z
1150.3
2012-11-01T06:43:36Z
1150.3
2012-11-01T06:43:37Z
1149.9
2012-11-01T06:43:42Z
1149.9
2012-11-01T06:43:43Z
1150.3
2012-11-01T06:43:50Z
1150.8
2012-11-01T06:44:02Z
1150.3
2012-11-01T06:44:07Z
1150.8
2012-11-01T06:44:08Z
1149.9
2012-11-01T06:44:09Z
1150.3
2012-11-01T06:44:10Z
1150.3
2012-11-01T06:44:11Z
1151.3
2012-11-01T06:44:19Z
1150.8
2012-11-01T06:44:26Z
1151.3
2012-11-01T06:44:32Z
1150.8
2012-11-01T06:44:33Z
1150.8
2012-11-01T06:44:34Z
1150.8
2012-11-01T06:44:35Z
1150.8
2012-11-01T06:44:36Z
1151.8
2012-11-01T06:44:37Z
1150.8
2012-11-01T06:44:38Z
1151.3
2012-11-01T06:44:39Z
1151.8
2012-11-01T06:44:40Z
1152.8
2012-11-01T06:44:41Z
1153.7
2012-11-01T06:44:42Z
1151.8
2012-11-01T06:44:43Z
1152.3
2012-11-01T06:44:44Z
1151.3
2012-11-01T06:44:45Z
1153.2
2012-11-01T06:44:48Z
1154.2
2012-11-01T06:44:52Z
1151.3
2012-11-01T06:44:56Z
1151.3
2012-11-01T06:44:57Z
1150.8
2012-11-01T06:44:58Z
1151.3
2012-11-01T06:44:59Z
1151.8
2012-11-01T06:45:00Z
1152.3
2012-11-01T06:45:01Z
1151.8
2012-11-01T06:45:02Z
1152.3
2012-11-01T06:45:03Z
1151.8
2012-11-01T06:45:04Z
1151.3
2012-11-01T06:45:05Z
1151.8
2012-11-01T06:45:06Z
1152.8
2012-11-01T06:45:07Z
1152.3
2012-11-01T06:45:08Z
1153.2
2012-11-01T06:45:09Z
1152.8
2012-11-01T06:45:10Z
1151.8
2012-11-01T06:45:11Z
1151.3
2012-11-01T06:45:12Z
1151.8
2012-11-01T06:45:16Z
1151.8
2012-11-01T06:45:17Z
1151.3
2012-11-01T06:45:18Z
1151.8
2012-11-01T06:45:33Z
1152.8
2012-11-01T06:45:35Z
1152.8
2012-11-01T06:45:36Z
1152.3
2012-11-01T06:45:40Z
1152.3
2012-11-01T06:45:41Z
1152.3
2012-11-01T06:45:42Z
1152.3
2012-11-01T06:45:43Z
1151.8
2012-11-01T06:45:44Z
1152.3
2012-11-01T06:45:45Z
1152.3
2012-11-01T06:45:46Z
1153.7
2012-11-01T06:45:47Z
1152.8
2012-11-01T06:45:48Z
1152.8
2012-11-01T06:45:49Z
1153.7
2012-11-01T06:45:50Z
1154.7
2012-11-01T06:45:51Z
1152.8
2012-11-01T06:45:52Z
1152.3
2012-11-01T06:45:53Z
1151.3
2012-11-01T06:45:54Z
1151.3
2012-11-01T06:45:55Z
1151.3
2012-11-01T06:45:56Z
1151.3
2012-11-01T06:45:57Z
1152.3
2012-11-01T06:46:04Z
1152.3
2012-11-01T06:46:05Z
1152.3
2012-11-01T06:46:06Z
1151.8
2012-11-01T06:46:08Z
1152.3
2012-11-01T06:46:09Z
1153.2
2012-11-01T06:46:10Z
1154.7
2012-11-01T06:46:16Z
1154.2
2012-11-01T06:46:17Z
1154.2
2012-11-01T06:46:18Z
1154.2
2012-11-01T06:46:19Z
1154.7
2012-11-01T06:46:20Z
1155.6
2012-11-01T06:46:21Z
1155.2
2012-11-01T06:46:22Z
1154.2
2012-11-01T06:46:23Z
1154.2
2012-11-01T06:46:24Z
1154.7
2012-11-01T06:46:25Z
1154.2
2012-11-01T06:46:26Z
1154.7
2012-11-01T06:46:27Z
1154.2
2012-11-01T06:46:28Z
1154.2
2012-11-01T06:46:29Z
1155.2
2012-11-01T06:46:30Z
1155.6
2012-11-01T06:46:31Z
1155.2
2012-11-01T06:46:32Z
1154.7
2012-11-01T06:46:34Z
1152.3
2012-11-01T06:46:47Z
1151.8
2012-11-01T06:46:48Z
1151.8
2012-11-01T06:46:49Z
1152.3
2012-11-01T06:46:50Z
1152.8
2012-11-01T06:46:51Z
1152.8
2012-11-01T06:46:52Z
1152.3
2012-11-01T06:46:53Z
1152.3
2012-11-01T06:46:54Z
1152.3
2012-11-01T06:46:55Z
1152.3
2012-11-01T06:46:56Z
1153.2
2012-11-01T06:46:57Z
1153.2
2012-11-01T06:46:58Z
1152.3
2012-11-01T06:47:06Z
1152.3
2012-11-01T06:47:10Z
1153.2
2012-11-01T06:47:22Z
1153.7
2012-11-01T06:47:23Z
1154.2
2012-11-01T06:47:24Z
1154.7
2012-11-01T06:47:25Z
1155.2
2012-11-01T06:47:26Z
1154.7
2012-11-01T06:47:30Z
1154.7
2012-11-01T06:47:32Z
1155.6
2012-11-01T06:47:33Z
1155.6
2012-11-01T06:47:34Z
1154.7
2012-11-01T06:47:36Z
1156.1
2012-11-01T06:47:37Z
1155.6
2012-11-01T06:47:38Z
1154.7
2012-11-01T06:47:40Z
1155.2
2012-11-01T06:47:46Z
1155.2
2012-11-01T06:47:50Z
1153.7
2012-11-01T06:47:52Z
1154.7
2012-11-01T06:47:53Z
1155.6
2012-11-01T06:47:54Z
1155.6
2012-11-01T06:47:55Z
1155.2
2012-11-01T06:47:56Z
1153.7
2012-11-01T06:48:00Z
1153.7
2012-11-01T06:48:07Z
1156.1
2012-11-01T06:48:21Z
1156.1
2012-11-01T06:48:26Z
1155.2
2012-11-01T06:48:37Z
1155.2
2012-11-01T06:48:38Z
1155.2
2012-11-01T06:48:42Z
1155.6
2012-11-01T06:48:54Z
1155.6
2012-11-01T06:48:58Z
1154.7
2012-11-01T06:49:02Z
1154.7
2012-11-01T06:49:03Z
1154.2
2012-11-01T06:49:04Z
1154.7
2012-11-01T06:49:05Z
1154.2
2012-11-01T06:49:06Z
1155.2
2012-11-01T06:49:07Z
1154.7
2012-11-01T06:49:19Z
1155.2
2012-11-01T06:49:24Z
1155.2
2012-11-01T06:49:25Z
1155.6
2012-11-01T06:49:26Z
1154.7
2012-11-01T06:49:27Z
1153.7
2012-11-01T06:49:28Z
1153.7
2012-11-01T06:49:29Z
1153.7
2012-11-01T06:49:30Z
1155.6
2012-11-01T06:49:32Z
1155.6
2012-11-01T06:49:33Z
1153.7
2012-11-01T06:49:34Z
1153.7
2012-11-01T06:49:35Z
1155.2
2012-11-01T06:49:36Z
1155.2
2012-11-01T06:49:37Z
1156.6
2012-11-01T06:49:39Z
1156.1
2012-11-01T06:49:40Z
1156.6
2012-11-01T06:49:41Z
1155.2
2012-11-01T06:49:42Z
1156.1
2012-11-01T06:49:43Z
1156.6
2012-11-01T06:49:53Z
1156.6
2012-11-01T06:50:05Z
1157.1
2012-11-01T06:50:06Z
1156.6
2012-11-01T06:50:12Z
1156.6
2012-11-01T06:50:13Z
1155.6
2012-11-01T06:50:14Z
1157.1
2012-11-01T06:50:16Z
1157.6
2012-11-01T06:50:17Z
1157.1
2012-11-01T06:50:18Z
1157.6
2012-11-01T06:50:19Z
1156.6
2012-11-01T06:50:20Z
1157.1
2012-11-01T06:50:22Z
1156.6
2012-11-01T06:50:23Z
1157.1
2012-11-01T06:50:24Z
1157.1
2012-11-01T06:50:26Z
1157.6
2012-11-01T06:50:27Z
1158.1
2012-11-01T06:50:32Z
1158.1
2012-11-01T06:50:34Z
1158.5
2012-11-01T06:50:35Z
1158.1
2012-11-01T06:50:36Z
1159.0
2012-11-01T06:50:40Z
1158.1
2012-11-01T06:50:44Z
1158.1
2012-11-01T06:50:45Z
1159.0
2012-11-01T06:50:50Z
1158.5
2012-11-01T06:50:51Z
1160.0
2012-11-01T06:50:54Z
1159.0
2012-11-01T06:50:55Z
1160.0
2012-11-01T06:50:59Z
1159.5
2012-11-01T06:51:00Z
1159.5
2012-11-01T06:51:01Z
1160.4
2012-11-01T06:51:07Z
1160.0
2012-11-01T06:51:08Z
1162.4
2012-11-01T06:51:12Z
1161.4
2012-11-01T06:51:14Z
1162.4
2012-11-01T06:51:15Z
1161.9
2012-11-01T06:51:16Z
1161.9
2012-11-01T06:51:17Z
1162.4
2012-11-01T06:51:18Z
1162.4
2012-11-01T06:51:19Z
1162.4
2012-11-01T06:51:20Z
1163.3
2012-11-01T06:51:21Z
1162.8
2012-11-01T06:51:22Z
1162.8
2012-11-01T06:51:23Z
1162.8
2012-11-01T06:51:24Z
1162.8
2012-11-01T06:51:25Z
1163.3
2012-11-01T06:51:26Z
1162.8
2012-11-01T06:51:27Z
1162.8
2012-11-01T06:51:28Z
1163.3
2012-11-01T06:51:29Z
1162.8
2012-11-01T06:51:30Z
1163.3
2012-11-01T06:51:31Z
1163.8
2012-11-01T06:51:32Z
1163.8
2012-11-01T06:51:33Z
1163.8
2012-11-01T06:51:34Z
1163.3
2012-11-01T06:51:35Z
1163.3
2012-11-01T06:51:36Z
1163.8
2012-11-01T06:51:37Z
1163.8
2012-11-01T06:51:38Z
1163.8
2012-11-01T06:51:39Z
1163.8
2012-11-01T06:51:44Z
1163.8
2012-11-01T06:51:46Z
1164.8
2012-11-01T06:51:57Z
1165.7
2012-11-01T06:52:13Z
1165.7
2012-11-01T06:52:20Z
1165.7
2012-11-01T06:52:21Z
1165.7
2012-11-01T06:52:22Z
1166.2
2012-11-01T06:52:23Z
1166.7
2012-11-01T06:52:24Z
1166.7
2012-11-01T06:52:25Z
1166.2
2012-11-01T06:52:42Z
1166.2
2012-11-01T06:52:49Z
1166.2
2012-11-01T06:52:50Z
1166.7
2012-11-01T06:52:51Z
1166.7
2012-11-01T06:52:52Z
1167.2
2012-11-01T06:52:53Z
1166.2
2012-11-01T06:52:54Z
1168.1
2012-11-01T06:52:59Z
1169.1
2012-11-01T06:53:08Z
1169.6
2012-11-01T06:53:09Z
1169.6
2012-11-01T06:53:10Z
1171.0
2012-11-01T06:53:17Z
1170.1
2012-11-01T06:53:19Z
1170.5
2012-11-01T06:53:20Z
1170.5
2012-11-01T06:53:21Z
1170.5
2012-11-01T06:53:22Z
1171.0
2012-11-01T06:53:23Z
1171.5
2012-11-01T06:53:26Z
1171.0
2012-11-01T06:53:27Z
1171.5
2012-11-01T06:53:28Z
1172.5
2012-11-01T06:53:32Z
1172.5
2012-11-01T06:53:33Z
1172.9
2012-11-01T06:53:34Z
1173.4
2012-11-01T06:53:36Z
1172.5
2012-11-01T06:53:37Z
1172.9
2012-11-01T06:53:38Z
1173.4
2012-11-01T06:53:39Z
1173.9
2012-11-01T06:53:40Z
1173.9
2012-11-01T06:53:41Z
1173.9
2012-11-01T06:53:44Z
1174.4
2012-11-01T06:53:45Z
1174.4
2012-11-01T06:53:46Z
1173.9
2012-11-01T06:53:47Z
1174.9
2012-11-01T06:53:48Z
1174.4
2012-11-01T06:53:49Z
1174.4
2012-11-01T06:53:51Z
1177.3
2012-11-01T06:54:02Z
1177.3
2012-11-01T06:54:03Z
1176.8
2012-11-01T06:54:04Z
1177.8
2012-11-01T06:54:06Z
1177.3
2012-11-01T06:54:08Z
1176.8
2012-11-01T06:54:09Z
1177.3
2012-11-01T06:54:10Z
1177.3
2012-11-01T06:54:11Z
1178.2
2012-11-01T06:54:12Z
1178.2
2012-11-01T06:54:13Z
1177.8
2012-11-01T06:54:14Z
1177.8
2012-11-01T06:54:15Z
1178.2
2012-11-01T06:54:16Z
1177.8
2012-11-01T06:54:17Z
1178.7
2012-11-01T06:54:19Z
1178.2
2012-11-01T06:54:20Z
1178.2
2012-11-01T06:54:21Z
1177.3
2012-11-01T06:54:22Z
1177.8
2012-11-01T06:54:23Z
1178.2
2012-11-01T06:54:24Z
1177.8
2012-11-01T06:54:25Z
1178.7
2012-11-01T06:54:26Z
1178.7
2012-11-01T06:54:27Z
1179.2
2012-11-01T06:54:28Z
1179.2
2012-11-01T06:54:29Z
1180.2
2012-11-01T06:54:30Z
1179.7
2012-11-01T06:54:31Z
1179.7
2012-11-01T06:54:32Z
1179.2
2012-11-01T06:54:33Z
1179.7
2012-11-01T06:54:34Z
1180.2
2012-11-01T06:54:35Z
1180.2
2012-11-01T06:54:36Z
1178.2
2012-11-01T06:54:37Z
1180.2
2012-11-01T06:54:38Z
1179.7
2012-11-01T06:54:39Z
1180.6
2012-11-01T06:54:40Z
1181.1
2012-11-01T06:54:41Z
1180.6
2012-11-01T06:54:42Z
1180.6
2012-11-01T06:54:44Z
1180.2
2012-11-01T06:54:45Z
1179.7
2012-11-01T06:55:00Z
1181.6
2012-11-01T06:55:11Z
1181.6
2012-11-01T06:55:16Z
1182.6
2012-11-01T06:55:22Z
1182.6
2012-11-01T06:55:23Z
1183.5
2012-11-01T06:55:24Z
1182.6
2012-11-01T06:55:25Z
1183.0
2012-11-01T06:55:26Z
1183.0
2012-11-01T06:55:27Z
1184.0
2012-11-01T06:55:28Z
1183.5
2012-11-01T06:55:29Z
1184.5
2012-11-01T06:55:32Z
1184.0
2012-11-01T06:55:33Z
1183.0
2012-11-01T06:55:34Z
1184.0
2012-11-01T06:55:35Z
1184.0
2012-11-01T06:55:36Z
1183.5
2012-11-01T06:55:50Z
1185.4
2012-11-01T06:55:54Z
1185.0
2012-11-01T06:56:04Z
1184.5
2012-11-01T06:56:05Z
1185.9
2012-11-01T06:56:07Z
1185.9
2012-11-01T06:56:08Z
1186.4
2012-11-01T06:56:09Z
1185.9
2012-11-01T06:56:10Z
1186.9
2012-11-01T06:56:11Z
1187.4
2012-11-01T06:56:12Z
1186.9
2012-11-01T06:56:20Z
1186.4
2012-11-01T06:56:21Z
1186.4
2012-11-01T06:56:25Z
1186.4
2012-11-01T06:56:27Z
1186.4
2012-11-01T06:56:28Z
1185.9
2012-11-01T06:56:34Z
1185.9
2012-11-01T06:56:41Z
1185.9
2012-11-01T06:56:42Z
1186.4
2012-11-01T06:56:48Z
1185.9
2012-11-01T06:56:49Z
1188.3
2012-11-01T06:56:55Z
1188.8
2012-11-01T06:56:56Z
1188.3
2012-11-01T06:56:57Z
1188.8
2012-11-01T06:56:58Z
1189.3
2012-11-01T06:56:59Z
1189.8
2012-11-01T06:57:07Z
1191.2
2012-11-01T06:57:14Z
1191.2
2012-11-01T06:57:15Z
1191.7
2012-11-01T06:57:16Z
1190.7
2012-11-01T06:57:17Z
1193.1
2012-11-01T06:57:27Z
1193.1
2012-11-01T06:57:30Z
1194.1
2012-11-01T06:57:36Z
1195.5
2012-11-01T06:57:40Z
1195.5
2012-11-01T06:57:42Z
1195.1
2012-11-01T06:57:44Z
1196.5
2012-11-01T06:57:48Z
1196.0
2012-11-01T06:57:57Z
1196.5
2012-11-01T06:58:00Z
1196.0
2012-11-01T06:58:15Z
1197.0
2012-11-01T06:58:23Z
1197.0
2012-11-01T06:58:35Z
1197.5
2012-11-01T06:58:36Z
1197.0
2012-11-01T06:58:39Z
1197.5
2012-11-01T06:58:41Z
1198.4
2012-11-01T06:58:45Z
1198.9
2012-11-01T06:58:50Z
1200.3
2012-11-01T06:59:01Z
1200.3
2012-11-01T06:59:02Z
1200.8
2012-11-01T06:59:05Z
1201.8
2012-11-01T06:59:13Z
1203.2
2012-11-01T06:59:17Z
1204.7
2012-11-01T06:59:23Z
1206.1
2012-11-01T06:59:30Z
1206.1
2012-11-01T06:59:31Z
1209.0
2012-11-01T06:59:43Z
1209.0
2012-11-01T06:59:46Z
1210.4
2012-11-01T06:59:51Z
1211.9
2012-11-01T07:00:02Z
1212.8
2012-11-01T07:00:04Z
1213.3
2012-11-01T07:00:07Z
1213.8
2012-11-01T07:00:14Z
1215.2
2012-11-01T07:00:21Z
1216.7
2012-11-01T07:00:25Z
1217.7
2012-11-01T07:00:27Z
1217.7
2012-11-01T07:00:36Z
1219.1
2012-11-01T07:00:42Z
1219.6
2012-11-01T07:00:43Z
1221.0
2012-11-01T07:00:48Z
1220.5
2012-11-01T07:00:52Z
1222.9
2012-11-01T07:01:00Z
1223.9
2012-11-01T07:01:06Z
1224.4
2012-11-01T07:01:11Z
1227.3
2012-11-01T07:01:24Z
1226.8
2012-11-01T07:01:25Z
1226.8
2012-11-01T07:01:28Z
1228.2
2012-11-01T07:01:36Z
1230.1
2012-11-01T07:01:50Z
1233.0
2012-11-01T07:02:01Z
1234.0
2012-11-01T07:02:12Z
1235.4
2012-11-01T07:02:20Z
1237.3
2012-11-01T07:02:29Z
1238.3
2012-11-01T07:02:35Z
1240.7
2012-11-01T07:02:46Z
1240.7
2012-11-01T07:02:48Z
1243.1
2012-11-01T07:03:01Z
1243.6
2012-11-01T07:03:04Z
1245.0
2012-11-01T07:03:14Z
1246.5
2012-11-01T07:03:22Z
1247.9
2012-11-01T07:03:29Z
1247.4
2012-11-01T07:03:31Z
1248.4
2012-11-01T07:03:37Z
1249.4
2012-11-01T07:03:39Z
1250.3
2012-11-01T07:03:47Z
1252.2
2012-11-01T07:03:56Z
1251.8
2012-11-01T07:03:58Z
1253.2
2012-11-01T07:04:02Z
1254.2
2012-11-01T07:04:04Z
1254.7
2012-11-01T07:04:07Z
1254.7
2012-11-01T07:04:15Z
1256.1
2012-11-01T07:04:26Z
1256.1
2012-11-01T07:04:28Z
1257.5
2012-11-01T07:04:35Z
1258.0
2012-11-01T07:04:37Z
1259.5
2012-11-01T07:04:44Z
1260.9
2012-11-01T07:04:51Z
1262.3
2012-11-01T07:04:57Z
1261.9
2012-11-01T07:05:00Z
1262.3
2012-11-01T07:05:13Z
1259.9
2012-11-01T07:05:15Z
1262.3
2012-11-01T07:05:18Z
1263.8
2012-11-01T07:05:19Z
1267.2
2012-11-01T07:05:24Z
1269.6
2012-11-01T07:05:27Z
1267.2
2012-11-01T07:05:31Z
1267.2
2012-11-01T07:05:38Z
1266.2
2012-11-01T07:05:40Z
1266.7
2012-11-01T07:05:46Z
1268.6
2012-11-01T07:05:49Z
1269.1
2012-11-01T07:05:58Z
1270.5
2012-11-01T07:06:06Z
1270.5
2012-11-01T07:06:14Z
1271.0
2012-11-01T07:06:18Z
1272.9
2012-11-01T07:06:22Z
1271.0
2012-11-01T07:06:26Z
1272.9
2012-11-01T07:06:29Z
1275.3
2012-11-01T07:06:37Z
1275.3
2012-11-01T07:06:39Z
1275.8
2012-11-01T07:06:48Z
1278.7
2012-11-01T07:07:00Z
1278.2
2012-11-01T07:07:04Z
1282.1
2012-11-01T07:07:17Z
1284.9
2012-11-01T07:07:25Z
1282.5
2012-11-01T07:07:42Z
1280.6
2012-11-01T07:08:10Z
1280.1
2012-11-01T07:08:12Z
1283.0
2012-11-01T07:08:19Z
1281.6
2012-11-01T07:08:34Z
1281.6
2012-11-01T07:08:46Z
1281.6
2012-11-01T07:08:47Z
1284.0
2012-11-01T07:08:51Z
1283.0
2012-11-01T07:09:00Z
1282.1
2012-11-01T07:09:06Z
1281.6
2012-11-01T07:09:18Z
1280.1
2012-11-01T07:09:26Z
1279.7
2012-11-01T07:09:29Z
1278.2
2012-11-01T07:09:35Z
1278.2
2012-11-01T07:09:39Z
1277.7
2012-11-01T07:09:41Z
1278.2
2012-11-01T07:09:45Z
1276.8
2012-11-01T07:09:55Z
1276.8
2012-11-01T07:09:56Z
1274.8
2012-11-01T07:10:06Z
1275.3
2012-11-01T07:10:14Z
1275.3
2012-11-01T07:10:19Z
1273.4
2012-11-01T07:10:27Z
1272.9
2012-11-01T07:10:29Z
1272.0
2012-11-01T07:10:35Z
1272.0
2012-11-01T07:10:38Z
1272.0
2012-11-01T07:10:40Z
1271.5
2012-11-01T07:10:44Z
1271.5
2012-11-01T07:10:53Z
1271.5
2012-11-01T07:10:57Z
1269.6
2012-11-01T07:11:06Z
1270.5
2012-11-01T07:11:13Z
1271.0
2012-11-01T07:11:20Z
1270.0
2012-11-01T07:11:32Z
1266.7
2012-11-01T07:11:43Z
1265.2
2012-11-01T07:11:52Z
1263.8
2012-11-01T07:11:54Z
1261.9
2012-11-01T07:12:06Z
1260.9
2012-11-01T07:12:13Z
1261.9
2012-11-01T07:12:16Z
1260.4
2012-11-01T07:12:19Z
1259.9
2012-11-01T07:12:22Z
1259.0
2012-11-01T07:12:25Z
1257.1
2012-11-01T07:12:34Z
1255.6
2012-11-01T07:12:43Z
1254.2
2012-11-01T07:12:48Z
1253.7
2012-11-01T07:12:52Z
1252.2
2012-11-01T07:12:57Z
1252.2
2012-11-01T07:12:59Z
1251.8
2012-11-01T07:13:03Z
1250.8
2012-11-01T07:13:05Z
1248.9
2012-11-01T07:13:09Z
1248.4
2012-11-01T07:13:19Z
1247.9
2012-11-01T07:13:28Z
1248.4
2012-11-01T07:13:29Z
1247.0
2012-11-01T07:13:38Z
1247.0
2012-11-01T07:13:42Z
1246.5
2012-11-01T07:13:53Z
1245.5
2012-11-01T07:14:02Z
1245.0
2012-11-01T07:14:07Z
1243.1
2012-11-01T07:14:14Z
1242.6
2012-11-01T07:14:16Z
1240.7
2012-11-01T07:14:24Z
1241.7
2012-11-01T07:14:25Z
1239.8
2012-11-01T07:14:29Z
1237.8
2012-11-01T07:14:38Z
1236.9
2012-11-01T07:14:47Z
1235.4
2012-11-01T07:14:53Z
1235.9
2012-11-01T07:14:55Z
1235.9
2012-11-01T07:14:58Z
1235.4
2012-11-01T07:15:01Z
1234.9
2012-11-01T07:15:04Z
1235.4
2012-11-01T07:15:12Z
1234.5
2012-11-01T07:15:22Z
1233.5
2012-11-01T07:15:32Z
1233.5
2012-11-01T07:15:34Z
1231.6
2012-11-01T07:15:43Z
1229.7
2012-11-01T07:15:46Z
1229.2
2012-11-01T07:15:48Z
1228.7
2012-11-01T07:15:51Z
1227.3
2012-11-01T07:16:00Z
1225.3
2012-11-01T07:16:06Z
1224.4
2012-11-01T07:16:14Z
1223.9
2012-11-01T07:16:15Z
1222.9
2012-11-01T07:16:21Z
1221.5
2012-11-01T07:16:25Z
1220.1
2012-11-01T07:16:31Z
1220.5
2012-11-01T07:16:34Z
1220.5
2012-11-01T07:16:40Z
1221.0
2012-11-01T07:16:47Z
1219.6
2012-11-01T07:16:50Z
1219.6
2012-11-01T07:16:58Z
1221.0
2012-11-01T07:17:00Z
1222.0
2012-11-01T07:17:02Z
1221.5
2012-11-01T07:17:03Z
1222.4
2012-11-01T07:17:07Z
1223.4
2012-11-01T07:17:13Z
1227.3
2012-11-01T07:17:20Z
1227.7
2012-11-01T07:17:27Z
1229.2
2012-11-01T07:17:31Z
1230.1
2012-11-01T07:17:36Z
1231.1
2012-11-01T07:17:46Z
1232.1
2012-11-01T07:17:49Z
1233.0
2012-11-01T07:17:53Z
1233.0
2012-11-01T07:17:54Z
1231.6
2012-11-01T07:18:02Z
1232.6
2012-11-01T07:18:03Z
1231.1
2012-11-01T07:18:06Z
1231.6
2012-11-01T07:18:15Z
1231.1
2012-11-01T07:18:20Z
1229.7
2012-11-01T07:18:26Z
1230.1
2012-11-01T07:18:28Z
1231.1
2012-11-01T07:18:31Z
1230.1
2012-11-01T07:18:34Z
1230.6
2012-11-01T07:18:41Z
1232.1
2012-11-01T07:18:49Z
1234.0
2012-11-01T07:18:53Z
1234.5
2012-11-01T07:18:57Z
1234.9
2012-11-01T07:18:59Z
1235.4
2012-11-01T07:19:08Z
1235.9
2012-11-01T07:19:10Z
1236.4
2012-11-01T07:19:12Z
1236.4
2012-11-01T07:19:15Z
1236.4
2012-11-01T07:19:22Z
1236.4
2012-11-01T07:19:27Z
1236.9
2012-11-01T07:19:31Z
1236.4
2012-11-01T07:19:33Z
1232.6
2012-11-01T07:19:40Z
1237.3
2012-11-01T07:19:43Z
1238.8
2012-11-01T07:19:44Z
1238.3
2012-11-01T07:19:46Z
1240.2
2012-11-01T07:19:50Z
1240.2
2012-11-01T07:19:53Z
1241.2
2012-11-01T07:19:55Z
1242.6
2012-11-01T07:20:01Z
1242.2
2012-11-01T07:20:07Z
1242.6
2012-11-01T07:20:11Z
1244.6
2012-11-01T07:20:18Z
1244.1
2012-11-01T07:20:23Z
1244.6
2012-11-01T07:20:25Z
1245.0
2012-11-01T07:20:28Z
1246.0
2012-11-01T07:20:32Z
1246.0
2012-11-01T07:20:35Z
1246.0
2012-11-01T07:20:36Z
1246.0
2012-11-01T07:20:38Z
1245.5
2012-11-01T07:20:41Z
1245.5
2012-11-01T07:20:48Z
1245.5
2012-11-01T07:20:52Z
1246.5
2012-11-01T07:20:57Z
1247.0
2012-11-01T07:21:00Z
1246.0
2012-11-01T07:21:03Z
1246.5
2012-11-01T07:21:10Z
1246.5
2012-11-01T07:21:13Z
1247.4
2012-11-01T07:21:23Z
1247.0
2012-11-01T07:21:24Z
1247.0
2012-11-01T07:21:29Z
1246.5
2012-11-01T07:21:32Z
1247.4
2012-11-01T07:21:38Z
1248.4
2012-11-01T07:21:49Z
1250.3
2012-11-01T07:21:58Z
1251.8
2012-11-01T07:22:06Z
1253.2
2012-11-01T07:22:08Z
1253.7
2012-11-01T07:22:13Z
1252.2
2012-11-01T07:22:16Z
1251.8
2012-11-01T07:22:22Z
1253.2
2012-11-01T07:22:34Z
1253.7
2012-11-01T07:22:39Z
1255.6
2012-11-01T07:22:43Z
1256.6
2012-11-01T07:22:47Z
1256.6
2012-11-01T07:22:59Z
1257.1
2012-11-01T07:23:03Z
1258.5
2012-11-01T07:23:15Z
1258.5
2012-11-01T07:23:19Z
1258.0
2012-11-01T07:23:26Z
1258.5
2012-11-01T07:23:32Z
1257.1
2012-11-01T07:23:35Z
1258.0
2012-11-01T07:23:38Z
1257.5
2012-11-01T07:23:46Z
1258.0
2012-11-01T07:23:52Z
1258.5
2012-11-01T07:23:58Z
1258.0
2012-11-01T07:24:04Z
1258.0
2012-11-01T07:24:07Z
1258.0
2012-11-01T07:24:12Z
1258.0
2012-11-01T07:24:15Z
1258.5
2012-11-01T07:24:18Z
1258.5
2012-11-01T07:24:26Z
1259.5
2012-11-01T07:24:37Z
1259.9
2012-11-01T07:24:45Z
1259.9
2012-11-01T07:24:53Z
1259.5
2012-11-01T07:24:55Z
1260.4
2012-11-01T07:25:05Z
1260.4
2012-11-01T07:25:06Z
1261.4
2012-11-01T07:25:15Z
1261.4
2012-11-01T07:25:19Z
1261.9
2012-11-01T07:25:22Z
1262.8
2012-11-01T07:25:24Z
1263.3
2012-11-01T07:25:29Z
1264.8
2012-11-01T07:25:37Z
1265.7
2012-11-01T07:25:42Z
1266.7
2012-11-01T07:25:46Z
1267.6
2012-11-01T07:25:48Z
1270.5
2012-11-01T07:26:00Z
1271.5
2012-11-01T07:26:09Z
1274.4
2012-11-01T07:26:15Z
1276.8
2012-11-01T07:26:27Z
1279.2
2012-11-01T07:26:39Z
1279.7
2012-11-01T07:26:46Z
1279.2
2012-11-01T07:26:59Z
1280.1
2012-11-01T07:27:00Z
1280.6
2012-11-01T07:27:06Z
1280.6
2012-11-01T07:27:09Z
1281.6
2012-11-01T07:27:12Z
1283.0
2012-11-01T07:27:25Z
1284.9
2012-11-01T07:27:29Z
1284.9
2012-11-01T07:27:41Z
1286.4
2012-11-01T07:27:49Z
1286.4
2012-11-01T07:28:03Z
1286.9
2012-11-01T07:28:10Z
1289.3
2012-11-01T07:28:23Z
1289.8
2012-11-01T07:28:34Z
1292.6
2012-11-01T07:28:44Z
1292.6
2012-11-01T07:28:46Z
1294.6
2012-11-01T07:28:57Z
1296.0
2012-11-01T07:29:03Z
1296.0
2012-11-01T07:29:07Z
1296.5
2012-11-01T07:29:14Z
1297.0
2012-11-01T07:29:16Z
1297.4
2012-11-01T07:29:17Z
1300.3
2012-11-01T07:29:31Z
1301.8
2012-11-01T07:29:37Z
1302.2
2012-11-01T07:29:40Z
1304.7
2012-11-01T07:29:52Z
1305.1
2012-11-01T07:30:03Z
1305.6
2012-11-01T07:30:06Z
1307.1
2012-11-01T07:30:14Z
1308.5
2012-11-01T07:30:20Z
1309.4
2012-11-01T07:30:30Z
1309.9
2012-11-01T07:30:33Z
1309.4
2012-11-01T07:30:37Z
1309.4
2012-11-01T07:30:39Z
1310.9
2012-11-01T07:30:45Z
1312.3
2012-11-01T07:30:57Z
1312.8
2012-11-01T07:31:06Z
1312.3
2012-11-01T07:31:10Z
1312.8
2012-11-01T07:31:16Z
1313.8
2012-11-01T07:31:18Z
1314.7
2012-11-01T07:31:31Z
1315.2
2012-11-01T07:31:35Z
1315.2
2012-11-01T07:31:46Z
1315.2
2012-11-01T07:32:03Z
1315.2
2012-11-01T07:32:06Z
1316.2
2012-11-01T07:32:10Z
1316.2
2012-11-01T07:32:14Z
1316.2
2012-11-01T07:32:16Z
1316.7
2012-11-01T07:32:25Z
1317.1
2012-11-01T07:32:29Z
1320.0
2012-11-01T07:32:39Z
1320.5
2012-11-01T07:32:40Z
1322.4
2012-11-01T07:32:51Z
1323.4
2012-11-01T07:32:53Z
1323.9
2012-11-01T07:32:54Z
1324.3
2012-11-01T07:33:01Z
1324.8
2012-11-01T07:33:05Z
1325.8
2012-11-01T07:33:08Z
1325.3
2012-11-01T07:33:11Z
1325.8
2012-11-01T07:33:18Z
1326.3
2012-11-01T07:33:19Z
1326.3
2012-11-01T07:33:22Z
1327.7
2012-11-01T07:33:34Z
1328.7
2012-11-01T07:33:40Z
1331.1
2012-11-01T07:33:51Z
1332.5
2012-11-01T07:33:55Z
1333.0
2012-11-01T07:33:59Z
1333.5
2012-11-01T07:34:04Z
1334.4
2012-11-01T07:34:13Z
1336.4
2012-11-01T07:34:21Z
1337.3
2012-11-01T07:34:27Z
1338.3
2012-11-01T07:34:33Z
1339.7
2012-11-01T07:34:36Z
1339.7
2012-11-01T07:34:38Z
1342.1
2012-11-01T07:34:48Z
1343.6
2012-11-01T07:34:57Z
1345.0
2012-11-01T07:35:02Z
1347.4
2012-11-01T07:35:14Z
1346.9
2012-11-01T07:35:35Z
1348.4
2012-11-01T07:35:41Z
1347.9
2012-11-01T07:35:52Z
1346.9
2012-11-01T07:35:57Z
1346.9
2012-11-01T07:36:17Z
1346.9
2012-11-01T07:36:29Z
1346.0
2012-11-01T07:36:37Z
1346.5
2012-11-01T07:37:02Z
1346.5
2012-11-01T07:37:23Z
1347.9
2012-11-01T07:37:37Z
1347.4
2012-11-01T07:37:51Z
1346.0
2012-11-01T07:38:08Z
1346.9
2012-11-01T07:38:24Z
1349.8
2012-11-01T07:38:32Z
1349.3
2012-11-01T07:38:33Z
1350.3
2012-11-01T07:38:36Z
1351.8
2012-11-01T07:38:47Z
1351.8
2012-11-01T07:38:52Z
1352.2
2012-11-01T07:38:56Z
1353.7
2012-11-01T07:38:59Z
1354.6
2012-11-01T07:39:03Z
1356.1
2012-11-01T07:39:14Z
1358.5
2012-11-01T07:39:24Z
1359.0
2012-11-01T07:39:36Z
1359.4
2012-11-01T07:39:50Z
1359.4
2012-11-01T07:39:51Z
1360.4
2012-11-01T07:39:54Z
1361.8
2012-11-01T07:40:05Z
1362.8
2012-11-01T07:40:11Z
1365.2
2012-11-01T07:40:21Z
1365.2
2012-11-01T07:40:29Z
1367.1
2012-11-01T07:40:31Z
1367.1
2012-11-01T07:40:40Z
1367.6
2012-11-01T07:40:46Z
1368.1
2012-11-01T07:40:55Z
1366.7
2012-11-01T07:41:08Z
1365.7
2012-11-01T07:41:09Z
1366.2
2012-11-01T07:41:11Z
1367.1
2012-11-01T07:41:19Z
1367.1
2012-11-01T07:41:22Z
1368.6
2012-11-01T07:41:34Z
1368.6
2012-11-01T07:41:35Z
1369.1
2012-11-01T07:41:45Z
1369.5
2012-11-01T07:41:55Z
1370.0
2012-11-01T07:41:57Z
1371.0
2012-11-01T07:42:07Z
1372.9
2012-11-01T07:42:10Z
1371.0
2012-11-01T07:42:14Z
1371.9
2012-11-01T07:42:22Z
1372.4
2012-11-01T07:42:33Z
1371.0
2012-11-01T07:42:41Z
1372.9
2012-11-01T07:42:44Z
1372.4
2012-11-01T07:42:56Z
1372.4
2012-11-01T07:43:07Z
1372.4
2012-11-01T07:43:19Z
1372.4
2012-11-01T07:43:30Z
1372.9
2012-11-01T07:43:32Z
1374.8
2012-11-01T07:43:36Z
1377.7
2012-11-01T07:43:48Z
1377.2
2012-11-01T07:43:49Z
1377.7
2012-11-01T07:43:51Z
1379.6
2012-11-01T07:43:57Z
1381.1
2012-11-01T07:44:03Z
1380.6
2012-11-01T07:44:06Z
1383.5
2012-11-01T07:44:16Z
1383.5
2012-11-01T07:44:22Z
1384.9
2012-11-01T07:44:26Z
1384.4
2012-11-01T07:44:32Z
1385.4
2012-11-01T07:44:36Z
1386.8
2012-11-01T07:44:42Z
1387.8
2012-11-01T07:44:48Z
1389.2
2012-11-01T07:44:52Z
1388.3
2012-11-01T07:44:55Z
1391.2
2012-11-01T07:45:03Z
1392.1
2012-11-01T07:45:05Z
1392.1
2012-11-01T07:45:08Z
1392.1
2012-11-01T07:45:11Z
1392.6
2012-11-01T07:45:13Z
1393.6
2012-11-01T07:45:17Z
1396.0
2012-11-01T07:45:31Z
1399.3
2012-11-01T07:45:40Z
1398.9
2012-11-01T07:45:42Z
1400.3
2012-11-01T07:45:49Z
1402.7
2012-11-01T07:46:01Z
1403.2
2012-11-01T07:46:08Z
1404.6
2012-11-01T07:46:16Z
1405.6
2012-11-01T07:46:18Z
1406.6
2012-11-01T07:46:20Z
1409.9
2012-11-01T07:46:33Z
1410.9
2012-11-01T07:46:39Z
1413.8
2012-11-01T07:46:49Z
1413.8
2012-11-01T07:46:50Z
1415.7
2012-11-01T07:47:01Z
1417.1
2012-11-01T07:47:04Z
1418.1
2012-11-01T07:47:16Z
1419.0
2012-11-01T07:47:19Z
1419.0
2012-11-01T07:47:24Z
1420.0
2012-11-01T07:47:27Z
1419.5
2012-11-01T07:47:31Z
1421.9
2012-11-01T07:47:36Z
1422.4
2012-11-01T07:47:41Z
1423.8
2012-11-01T07:47:45Z
1423.4
2012-11-01T07:47:49Z
1423.4
2012-11-01T07:47:54Z
1424.3
2012-11-01T07:48:04Z
1423.8
2012-11-01T07:48:06Z
1425.3
2012-11-01T07:48:10Z
1426.7
2012-11-01T07:48:17Z
1425.8
2012-11-01T07:48:21Z
1427.2
2012-11-01T07:48:32Z
1428.2
2012-11-01T07:48:44Z
1428.7
2012-11-01T07:48:56Z
1428.2
2012-11-01T07:49:11Z
1428.2
2012-11-01T07:49:21Z
1428.7
2012-11-01T07:49:23Z
1429.6
2012-11-01T07:49:30Z
1430.6
2012-11-01T07:49:38Z
1431.5
2012-11-01T07:49:47Z
1432.0
2012-11-01T07:49:49Z
1432.0
2012-11-01T07:49:52Z
1433.5
2012-11-01T07:49:56Z
1433.5
2012-11-01T07:49:57Z
1433.5
2012-11-01T07:49:59Z
1433.9
2012-11-01T07:50:08Z
1436.8
2012-11-01T07:50:20Z
1437.3
2012-11-01T07:50:22Z
1440.2
2012-11-01T07:50:33Z
1442.6
2012-11-01T07:50:43Z
1443.6
2012-11-01T07:50:55Z
1444.0
2012-11-01T07:50:58Z
1444.5
2012-11-01T07:51:08Z
1445.5
2012-11-01T07:51:13Z
1446.0
2012-11-01T07:51:17Z
1448.4
2012-11-01T07:51:27Z
1448.8
2012-11-01T07:51:37Z
1449.8
2012-11-01T07:51:42Z
1453.2
2012-11-01T07:51:53Z
1454.6
2012-11-01T07:52:03Z
1455.1
2012-11-01T07:52:06Z
1456.1
2012-11-01T07:52:09Z
1456.1
2012-11-01T07:52:11Z
1456.5
2012-11-01T07:52:13Z
1457.0
2012-11-01T07:52:16Z
1457.5
2012-11-01T07:52:18Z
1459.9
2012-11-01T07:52:28Z
1461.8
2012-11-01T07:52:38Z
1463.3
2012-11-01T07:52:46Z
1462.8
2012-11-01T07:52:48Z
1463.7
2012-11-01T07:52:53Z
1465.2
2012-11-01T07:52:55Z
1467.1
2012-11-01T07:53:06Z
1467.6
2012-11-01T07:53:11Z
1468.6
2012-11-01T07:53:22Z
1469.5
2012-11-01T07:53:24Z
1470.9
2012-11-01T07:53:30Z
1471.9
2012-11-01T07:53:40Z
1473.4
2012-11-01T07:53:42Z
1474.8
2012-11-01T07:53:48Z
1475.3
2012-11-01T07:53:58Z
1477.2
2012-11-01T07:54:05Z
1478.7
2012-11-01T07:54:11Z
1481.1
2012-11-01T07:54:24Z
1481.5
2012-11-01T07:54:27Z
1481.5
2012-11-01T07:54:38Z
1484.4
2012-11-01T07:54:44Z
1485.8
2012-11-01T07:54:51Z
1486.3
2012-11-01T07:54:57Z
1487.8
2012-11-01T07:55:09Z
1487.8
2012-11-01T07:55:13Z
1489.2
2012-11-01T07:55:17Z
1490.7
2012-11-01T07:55:29Z
1493.1
2012-11-01T07:55:34Z
1495.0
2012-11-01T07:55:44Z
1495.9
2012-11-01T07:55:56Z
1497.4
2012-11-01T07:55:58Z
1498.8
2012-11-01T07:56:02Z
1499.8
2012-11-01T07:56:08Z
1500.3
2012-11-01T07:56:12Z
1502.7
2012-11-01T07:56:23Z
1503.6
2012-11-01T07:56:25Z
1504.1
2012-11-01T07:56:34Z
1505.1
2012-11-01T07:56:38Z
1503.6
2012-11-01T07:56:40Z
1507.0
2012-11-01T07:56:45Z
1505.1
2012-11-01T07:56:47Z
1505.6
2012-11-01T07:56:52Z
1504.6
2012-11-01T07:56:57Z
1506.0
2012-11-01T07:56:59Z
1507.0
2012-11-01T07:57:01Z
1506.0
2012-11-01T07:57:13Z
1506.5
2012-11-01T07:57:14Z
1508.0
2012-11-01T07:57:16Z
1508.9
2012-11-01T07:57:18Z
1509.9
2012-11-01T07:57:21Z
1510.4
2012-11-01T07:57:25Z
1510.4
2012-11-01T07:57:27Z
1510.8
2012-11-01T07:57:32Z
1512.3
2012-11-01T07:57:35Z
1515.7
2012-11-01T07:57:36Z
1516.1
2012-11-01T07:57:37Z
1509.4
2012-11-01T07:57:40Z
1509.9
2012-11-01T07:57:41Z
1513.2
2012-11-01T07:57:43Z
1513.2
2012-11-01T07:57:44Z
1517.1
2012-11-01T07:57:52Z
1516.1
2012-11-01T07:57:53Z
1518.5
2012-11-01T07:57:55Z
1516.6
2012-11-01T07:58:04Z
1515.7
2012-11-01T07:58:15Z
1510.4
2012-11-01T07:58:19Z
1510.4
2012-11-01T07:58:20Z
1510.8
2012-11-01T07:58:23Z
1507.0
2012-11-01T07:58:28Z
1508.0
2012-11-01T07:58:29Z
1507.0
2012-11-01T07:58:43Z
1504.1
2012-11-01T07:59:00Z
1504.1
2012-11-01T07:59:15Z
1502.2
2012-11-01T07:59:25Z
1498.8
2012-11-01T07:59:29Z
1498.8
2012-11-01T07:59:30Z
1499.8
2012-11-01T07:59:32Z
1497.9
2012-11-01T07:59:48Z
1495.9
2012-11-01T07:59:57Z
1494.0
2012-11-01T08:00:03Z
1493.1
2012-11-01T08:00:18Z
1489.7
2012-11-01T08:00:27Z
1486.8
2012-11-01T08:00:33Z
1485.4
2012-11-01T08:00:42Z
1486.3
2012-11-01T08:00:46Z
1484.9
2012-11-01T08:01:00Z
1485.4
2012-11-01T08:01:05Z
1484.9
2012-11-01T08:01:07Z
1485.8
2012-11-01T08:01:09Z
1483.9
2012-11-01T08:01:19Z
1485.8
2012-11-01T08:01:34Z
1485.8
2012-11-01T08:01:43Z
1485.8
2012-11-01T08:01:51Z
1484.9
2012-11-01T08:01:58Z
1485.4
2012-11-01T08:02:03Z
1485.4
2012-11-01T08:02:05Z
1484.9
2012-11-01T08:02:09Z
1484.4
2012-11-01T08:02:23Z
1484.4
2012-11-01T08:02:35Z
1487.8
2012-11-01T08:02:36Z
1487.3
2012-11-01T08:02:37Z
1487.3
2012-11-01T08:02:47Z
1487.8
2012-11-01T08:02:56Z
1488.7
2012-11-01T08:03:05Z
1489.2
2012-11-01T08:03:07Z
1488.7
2012-11-01T08:03:17Z
1488.7
2012-11-01T08:03:21Z
1490.2
2012-11-01T08:03:35Z
1490.2
2012-11-01T08:03:48Z
1490.7
2012-11-01T08:03:51Z
1492.1
2012-11-01T08:04:02Z
1492.1
2012-11-01T08:04:08Z
1493.1
2012-11-01T08:04:11Z
1493.6
2012-11-01T08:04:24Z
1495.0
2012-11-01T08:04:41Z
1494.0
2012-11-01T08:04:46Z
1495.5
2012-11-01T08:04:51Z
1495.9
2012-11-01T08:05:06Z
1496.4
2012-11-01T08:05:20Z
1497.4
2012-11-01T08:05:36Z
1497.4
2012-11-01T08:05:49Z
1496.9
2012-11-01T08:05:58Z
1498.3
2012-11-01T08:06:08Z
1498.8
2012-11-01T08:06:12Z
1498.3
2012-11-01T08:06:24Z
1499.8
2012-11-01T08:06:39Z
1498.8
2012-11-01T08:06:43Z
1499.8
2012-11-01T08:06:46Z
1499.8
2012-11-01T08:06:53Z
1499.8
2012-11-01T08:06:55Z
1499.3
2012-11-01T08:07:01Z
1500.8
2012-11-01T08:07:13Z
1498.8
2012-11-01T08:07:26Z
1502.2
2012-11-01T08:07:38Z
1502.2
2012-11-01T08:07:39Z
1501.2
2012-11-01T08:07:43Z
1498.8
2012-11-01T08:07:55Z
1499.8
2012-11-01T08:07:57Z
1499.8
2012-11-01T08:08:10Z
1498.8
2012-11-01T08:08:24Z
1499.3
2012-11-01T08:08:38Z
1500.8
2012-11-01T08:08:53Z
1502.2
2012-11-01T08:08:58Z
1502.7
2012-11-01T08:09:02Z
1505.1
2012-11-01T08:09:13Z
1505.1
2012-11-01T08:09:16Z
1506.0
2012-11-01T08:09:21Z
1505.6
2012-11-01T08:09:25Z
1506.5
2012-11-01T08:09:29Z
1506.0
2012-11-01T08:09:32Z
1507.5
2012-11-01T08:09:48Z
1508.4
2012-11-01T08:09:54Z
1509.4
2012-11-01T08:09:58Z
1509.4
2012-11-01T08:10:01Z
1509.4
2012-11-01T08:10:05Z
1508.4
2012-11-01T08:10:12Z
1507.0
2012-11-01T08:10:16Z
1507.0
2012-11-01T08:10:28Z
1507.0
2012-11-01T08:10:33Z
1506.5
2012-11-01T08:10:46Z
1507.0
2012-11-01T08:10:55Z
1508.0
2012-11-01T08:10:58Z
1503.6
2012-11-01T08:11:01Z
1502.7
2012-11-01T08:11:03Z
1503.6
2012-11-01T08:11:29Z
1504.6
2012-11-01T08:11:31Z
1508.0
2012-11-01T08:11:44Z
1508.4
2012-11-01T08:11:54Z
1507.0
2012-11-01T08:11:55Z
1507.5
2012-11-01T08:12:00Z
1505.1
2012-11-01T08:12:03Z
1505.1
2012-11-01T08:12:09Z
1505.1
2012-11-01T08:12:15Z
1504.6
2012-11-01T08:12:28Z
1502.7
2012-11-01T08:12:35Z
1501.7
2012-11-01T08:12:37Z
1500.8
2012-11-01T08:12:50Z
1498.8
2012-11-01T08:12:57Z
1498.8
2012-11-01T08:13:06Z
1500.8
2012-11-01T08:13:12Z
1499.8
2012-11-01T08:13:25Z
1498.8
2012-11-01T08:13:28Z
1498.8
2012-11-01T08:13:32Z
1500.3
2012-11-01T08:13:44Z
1500.3
2012-11-01T08:13:48Z
1500.8
2012-11-01T08:13:52Z
1498.8
2012-11-01T08:13:59Z
1498.8
2012-11-01T08:14:08Z
1499.8
2012-11-01T08:14:19Z
1499.8
2012-11-01T08:14:24Z
1499.8
2012-11-01T08:14:30Z
1499.3
2012-11-01T08:14:36Z
1497.4
2012-11-01T08:14:43Z
1496.9
2012-11-01T08:14:48Z
1496.9
2012-11-01T08:14:52Z
1494.0
2012-11-01T08:15:02Z
1494.0
2012-11-01T08:15:14Z
1492.6
2012-11-01T08:15:26Z
1492.1
2012-11-01T08:15:28Z
1491.6
2012-11-01T08:15:32Z
1490.7
2012-11-01T08:15:39Z
1488.7
2012-11-01T08:15:44Z
1488.7
2012-11-01T08:15:45Z
1487.3
2012-11-01T08:16:00Z
1483.4
2012-11-01T08:16:10Z
1483.4
2012-11-01T08:16:11Z
1482.0
2012-11-01T08:16:17Z
1482.5
2012-11-01T08:16:31Z
1481.5
2012-11-01T08:16:37Z
1480.1
2012-11-01T08:16:46Z
1482.0
2012-11-01T08:16:52Z
1481.5
2012-11-01T08:17:01Z
1480.6
2012-11-01T08:17:05Z
1479.6
2012-11-01T08:17:13Z
1480.6
2012-11-01T08:17:15Z
1481.1
2012-11-01T08:17:20Z
1479.6
2012-11-01T08:17:25Z
1477.2
2012-11-01T08:17:29Z
1476.7
2012-11-01T08:17:38Z
1476.2
2012-11-01T08:17:43Z
1474.8
2012-11-01T08:17:48Z
1474.8
2012-11-01T08:17:54Z
1474.8
2012-11-01T08:17:58Z
1471.9
2012-11-01T08:18:08Z
1472.4
2012-11-01T08:18:16Z
1470.9
2012-11-01T08:18:24Z
1471.4
2012-11-01T08:18:32Z
1470.0
2012-11-01T08:18:36Z
1467.6
2012-11-01T08:18:51Z
1469.0
2012-11-01T08:19:02Z
1468.1
2012-11-01T08:19:16Z
1467.6
2012-11-01T08:19:26Z
1466.6
2012-11-01T08:19:28Z
1465.7
2012-11-01T08:19:40Z
1466.6
2012-11-01T08:19:46Z
1465.7
2012-11-01T08:19:54Z
1467.6
2012-11-01T08:20:10Z
1467.1
2012-11-01T08:20:13Z
1467.6
2012-11-01T08:20:18Z
1467.1
2012-11-01T08:20:29Z
1466.6
2012-11-01T08:20:43Z
1467.1
2012-11-01T08:20:55Z
1467.6
2012-11-01T08:21:05Z
1468.1
2012-11-01T08:21:13Z
1467.1
2012-11-01T08:21:29Z
1466.6
2012-11-01T08:21:41Z
1464.7
2012-11-01T08:21:53Z
1465.7
2012-11-01T08:21:55Z
1461.8
2012-11-01T08:22:04Z
1465.7
2012-11-01T08:22:08Z
1467.6
2012-11-01T08:22:14Z
1469.5
2012-11-01T08:22:19Z
1466.2
2012-11-01T08:22:21Z
1467.1
2012-11-01T08:22:25Z
1468.6
2012-11-01T08:22:30Z
1465.7
2012-11-01T08:22:32Z
1467.6
2012-11-01T08:22:39Z
1467.6
2012-11-01T08:22:40Z
1465.2
2012-11-01T08:22:46Z
1465.2
2012-11-01T08:22:52Z
1465.7
2012-11-01T08:22:55Z
1464.2
2012-11-01T08:23:04Z
1462.3
2012-11-01T08:23:09Z
1462.3
2012-11-01T08:23:13Z
1461.8
2012-11-01T08:23:23Z
1463.3
2012-11-01T08:23:28Z
1461.3
2012-11-01T08:23:32Z
1462.3
2012-11-01T08:23:34Z
1461.3
2012-11-01T08:23:38Z
1461.8
2012-11-01T08:23:40Z
1462.3
2012-11-01T08:23:44Z
1463.7
2012-11-01T08:23:52Z
1462.8
2012-11-01T08:23:56Z
1464.7
2012-11-01T08:24:07Z
1464.2
2012-11-01T08:24:16Z
1465.7
2012-11-01T08:24:28Z
1468.1
2012-11-01T08:24:35Z
1469.5
2012-11-01T08:24:47Z
1469.0
2012-11-01T08:25:00Z
1469.0
2012-11-01T08:25:10Z
1472.4
2012-11-01T08:25:16Z
1470.9
2012-11-01T08:25:23Z
1472.9
2012-11-01T08:25:37Z
1473.8
2012-11-01T08:25:49Z
1473.8
2012-11-01T08:25:53Z
1475.3
2012-11-01T08:25:55Z
1476.7
2012-11-01T08:26:07Z
1478.7
2012-11-01T08:26:18Z
1479.6
2012-11-01T08:26:24Z
1478.2
2012-11-01T08:26:38Z
1479.6
2012-11-01T08:26:40Z
1482.0
2012-11-01T08:26:53Z
1481.5
2012-11-01T08:26:57Z
1482.5
2012-11-01T08:27:11Z
1482.0
2012-11-01T08:27:12Z
1483.4
2012-11-01T08:27:21Z
1482.5
2012-11-01T08:27:25Z
1483.4
2012-11-01T08:27:35Z
1482.5
2012-11-01T08:27:42Z
1482.0
2012-11-01T08:27:50Z
1482.0
2012-11-01T08:28:05Z
1481.5
2012-11-01T08:28:08Z
1481.1
2012-11-01T08:28:20Z
1480.6
2012-11-01T08:28:29Z
1480.1
2012-11-01T08:28:33Z
1479.1
2012-11-01T08:28:41Z
1478.2
2012-11-01T08:28:49Z
1478.7
2012-11-01T08:28:59Z
1480.6
2012-11-01T08:29:12Z
1480.6
2012-11-01T08:29:13Z
1481.5
2012-11-01T08:29:17Z
1482.5
2012-11-01T08:29:34Z
1483.0
2012-11-01T08:29:36Z
1484.9
2012-11-01T08:29:41Z
1484.9
2012-11-01T08:29:43Z
1483.4
2012-11-01T08:29:46Z
1481.1
2012-11-01T08:29:53Z
1481.5
2012-11-01T08:29:56Z
1482.0
2012-11-01T08:30:00Z
1482.0
2012-11-01T08:30:07Z
1481.1
2012-11-01T08:30:16Z
1480.6
2012-11-01T08:30:20Z
1479.6
2012-11-01T08:30:26Z
1478.2
2012-11-01T08:30:31Z
1478.7
2012-11-01T08:30:32Z
1478.7
2012-11-01T08:30:37Z
1477.7
2012-11-01T08:30:49Z
1477.7
2012-11-01T08:30:56Z
1478.2
2012-11-01T08:31:08Z
1478.2
2012-11-01T08:31:13Z
1479.6
2012-11-01T08:31:22Z
1479.1
2012-11-01T08:31:34Z
1480.1
2012-11-01T08:31:37Z
1480.6
2012-11-01T08:31:50Z
1481.1
2012-11-01T08:31:52Z
1482.0
2012-11-01T08:31:54Z
1485.4
2012-11-01T08:32:03Z
1485.4
2012-11-01T08:32:04Z
1483.9
2012-11-01T08:32:09Z
1484.4
2012-11-01T08:32:20Z
1483.9
2012-11-01T08:32:31Z
1479.6
2012-11-01T08:32:41Z
1478.2
2012-11-01T08:32:54Z
1478.2
2012-11-01T08:33:02Z
1476.2
2012-11-01T08:33:13Z
1477.2
2012-11-01T08:33:17Z
1477.2
2012-11-01T08:33:20Z
1474.8
2012-11-01T08:33:35Z
1474.3
2012-11-01T08:33:36Z
1473.4
2012-11-01T08:33:41Z
1472.4
2012-11-01T08:33:48Z
1471.9
2012-11-01T08:33:52Z
1471.9
2012-11-01T08:34:06Z
1472.4
2012-11-01T08:34:08Z
1472.4
2012-11-01T08:34:20Z
1470.9
2012-11-01T08:34:23Z
1469.0
2012-11-01T08:34:28Z
1469.0
2012-11-01T08:34:34Z
1468.1
2012-11-01T08:34:43Z
1467.1
2012-11-01T08:34:56Z
1468.1
2012-11-01T08:34:58Z
1467.1
2012-11-01T08:35:13Z
1463.3
2012-11-01T08:35:25Z
1460.4
2012-11-01T08:35:37Z
1459.9
2012-11-01T08:35:43Z
1458.0
2012-11-01T08:35:49Z
1455.6
2012-11-01T08:36:02Z
1454.6
2012-11-01T08:36:06Z
1452.7
2012-11-01T08:36:10Z
1452.2
2012-11-01T08:36:17Z
1449.8
2012-11-01T08:36:30Z
1450.8
2012-11-01T08:36:37Z
1448.8
2012-11-01T08:36:41Z
1445.5
2012-11-01T08:36:51Z
1445.5
2012-11-01T08:36:56Z
1445.5
2012-11-01T08:37:03Z
1444.0
2012-11-01T08:37:09Z
1442.6
2012-11-01T08:37:20Z
1442.6
2012-11-01T08:37:26Z
1441.6
2012-11-01T08:37:29Z
1439.7
2012-11-01T08:37:35Z
1437.8
2012-11-01T08:37:48Z
1435.4
2012-11-01T08:38:01Z
1433.9
2012-11-01T08:38:13Z
1430.6
2012-11-01T08:38:21Z
1430.1
2012-11-01T08:38:24Z
1428.7
2012-11-01T08:38:32Z
1430.1
2012-11-01T08:38:42Z
1432.5
2012-11-01T08:38:54Z
1433.9
2012-11-01T08:39:03Z
1434.4
2012-11-01T08:39:08Z
1434.4
2012-11-01T08:39:10Z
1433.9
2012-11-01T08:39:16Z
1434.4
2012-11-01T08:39:23Z
1433.9
2012-11-01T08:39:27Z
1433.0
2012-11-01T08:39:30Z
1430.6
2012-11-01T08:39:42Z
1430.1
2012-11-01T08:39:45Z
1429.6
2012-11-01T08:39:55Z
1430.1
2012-11-01T08:40:08Z
1429.1
2012-11-01T08:40:26Z
1430.6
2012-11-01T08:40:50Z
1427.2
2012-11-01T08:40:59Z
1430.6
2012-11-01T08:41:00Z
1431.1
2012-11-01T08:41:11Z
1428.2
2012-11-01T08:41:16Z
1431.1
2012-11-01T08:41:17Z
1431.1
2012-11-01T08:41:34Z
1431.5
2012-11-01T08:41:54Z
1430.6
2012-11-01T08:42:10Z
1430.1
2012-11-01T08:42:27Z
1429.6
2012-11-01T08:42:34Z
1429.6
2012-11-01T08:42:39Z
1430.1
2012-11-01T08:42:51Z
1429.6
2012-11-01T08:42:56Z
1430.6
2012-11-01T08:43:08Z
1430.1
2012-11-01T08:43:13Z
1429.6
2012-11-01T08:43:20Z
1428.7
2012-11-01T08:43:29Z
1428.7
2012-11-01T08:43:36Z
1428.7
2012-11-01T08:43:42Z
1428.7
2012-11-01T08:43:56Z
1428.2
2012-11-01T08:44:09Z
1428.7
2012-11-01T08:44:15Z
1430.1
2012-11-01T08:44:19Z
1429.1
2012-11-01T08:44:34Z
1428.2
2012-11-01T08:44:47Z
1428.7
2012-11-01T08:44:48Z
1428.2
2012-11-01T08:44:56Z
1428.7
2012-11-01T08:45:04Z
1428.7
2012-11-01T08:45:09Z
1429.1
2012-11-01T08:45:16Z
1429.1
2012-11-01T08:45:20Z
1429.1
2012-11-01T08:45:24Z
1427.2
2012-11-01T08:45:33Z
1425.8
2012-11-01T08:45:40Z
1425.8
2012-11-01T08:45:46Z
1423.8
2012-11-01T08:45:58Z
1422.9
2012-11-01T08:46:06Z
1423.4
2012-11-01T08:46:18Z
1421.9
2012-11-01T08:46:30Z
1421.0
2012-11-01T08:46:40Z
1420.5
2012-11-01T08:46:42Z
1420.5
2012-11-01T08:46:47Z
1418.1
2012-11-01T08:46:56Z
1418.1
2012-11-01T08:47:00Z
1418.1
2012-11-01T08:47:12Z
1418.1
2012-11-01T08:47:13Z
1416.6
2012-11-01T08:47:20Z
1416.2
2012-11-01T08:47:24Z
1416.2
2012-11-01T08:47:26Z
1417.1
2012-11-01T08:47:30Z
1417.6
2012-11-01T08:47:38Z
1418.1
2012-11-01T08:47:52Z
1419.0
2012-11-01T08:48:06Z
1420.0
2012-11-01T08:48:19Z
1419.5
2012-11-01T08:48:27Z
1419.0
2012-11-01T08:48:31Z
1418.1
2012-11-01T08:48:35Z
1416.2
2012-11-01T08:48:44Z
1415.7
2012-11-01T08:48:49Z
1415.7
2012-11-01T08:48:51Z
1413.8
2012-11-01T08:49:05Z
1414.7
2012-11-01T08:49:08Z
1412.3
2012-11-01T08:49:15Z
1411.3
2012-11-01T08:49:21Z
1410.9
2012-11-01T08:49:29Z
1411.3
2012-11-01T08:49:34Z
1412.8
2012-11-01T08:49:40Z
1412.3
2012-11-01T08:49:45Z
1409.9
2012-11-01T08:49:54Z
1409.9
2012-11-01T08:50:03Z
1409.4
2012-11-01T08:50:07Z
1406.6
2012-11-01T08:50:17Z
1406.1
2012-11-01T08:50:18Z
1404.1
2012-11-01T08:50:30Z
1403.2
2012-11-01T08:50:35Z
1401.3
2012-11-01T08:50:41Z
1401.3
2012-11-01T08:50:44Z
1399.3
2012-11-01T08:50:48Z
1399.3
2012-11-01T08:50:51Z
1397.9
2012-11-01T08:50:53Z
1396.9
2012-11-01T08:51:04Z
1395.5
2012-11-01T08:51:08Z
1396.0
2012-11-01T08:51:09Z
1393.6
2012-11-01T08:51:18Z
1393.1
2012-11-01T08:51:19Z
1393.1
2012-11-01T08:51:25Z
1392.6
2012-11-01T08:51:30Z
1391.2
2012-11-01T08:51:36Z
1389.2
2012-11-01T08:51:42Z
1388.3
2012-11-01T08:51:53Z
1385.4
2012-11-01T08:52:06Z
1384.9
2012-11-01T08:52:08Z
1384.0
2012-11-01T08:52:11Z
1382.5
2012-11-01T08:52:14Z
1381.6
2012-11-01T08:52:15Z
1381.1
2012-11-01T08:52:20Z
1380.1
2012-11-01T08:52:22Z
1379.6
2012-11-01T08:52:26Z
1377.7
2012-11-01T08:52:30Z
1376.3
2012-11-01T08:52:33Z
1375.8
2012-11-01T08:52:36Z
1374.3
2012-11-01T08:52:45Z
1373.9
2012-11-01T08:52:48Z
1373.4
2012-11-01T08:52:51Z
1371.9
2012-11-01T08:53:03Z
1368.6
2012-11-01T08:53:14Z
1368.6
2012-11-01T08:53:16Z
1367.6
2012-11-01T08:53:18Z
1366.2
2012-11-01T08:53:20Z
1364.7
2012-11-01T08:53:26Z
1365.2
2012-11-01T08:53:29Z
1362.8
2012-11-01T08:53:40Z
1360.4
2012-11-01T08:53:46Z
1359.4
2012-11-01T08:53:48Z
1358.5
2012-11-01T08:53:53Z
1357.0
2012-11-01T08:54:07Z
1357.5
2012-11-01T08:54:22Z
1356.6
2012-11-01T08:54:26Z
1356.6
2012-11-01T08:54:31Z
1354.2
2012-11-01T08:54:43Z
1354.2
2012-11-01T08:54:44Z
1353.7
2012-11-01T08:54:46Z
1352.2
2012-11-01T08:54:51Z
1350.8
2012-11-01T08:54:58Z
1348.4
2012-11-01T08:55:04Z
1346.9
2012-11-01T08:55:08Z
1347.4
2012-11-01T08:55:19Z
1345.0
2012-11-01T08:55:31Z
1341.7
2012-11-01T08:55:41Z
1342.1
2012-11-01T08:55:42Z
1342.1
2012-11-01T08:55:43Z
1340.2
2012-11-01T08:55:48Z
1338.8
2012-11-01T08:55:59Z
1338.3
2012-11-01T08:56:05Z
1337.3
2012-11-01T08:56:09Z
1335.9
2012-11-01T08:56:14Z
1333.5
2012-11-01T08:56:22Z
1333.0
2012-11-01T08:56:29Z
1332.5
2012-11-01T08:56:31Z
1331.1
2012-11-01T08:56:34Z
1329.2
2012-11-01T08:56:41Z
1326.8
2012-11-01T08:56:53Z
1323.9
2012-11-01T08:57:03Z
1321.9
2012-11-01T08:57:14Z
1320.0
2012-11-01T08:57:21Z
1318.1
2012-11-01T08:57:29Z
1316.7
2012-11-01T08:57:42Z
1315.7
2012-11-01T08:57:47Z
1311.4
2012-11-01T08:57:59Z
1311.9
2012-11-01T08:58:10Z
1310.4
2012-11-01T08:58:20Z
1310.4
2012-11-01T08:58:26Z
1309.4
2012-11-01T08:58:29Z
1308.0
2012-11-01T08:58:32Z
1307.1
2012-11-01T08:58:44Z
1308.5
2012-11-01T08:58:47Z
1307.1
2012-11-01T08:58:49Z
1308.0
2012-11-01T08:59:02Z
1307.5
2012-11-01T08:59:12Z
1308.5
2012-11-01T08:59:17Z
1310.4
2012-11-01T08:59:28Z
1310.4
2012-11-01T08:59:39Z
1310.9
2012-11-01T08:59:53Z
1312.3
2012-11-01T09:00:01Z
1310.9
2012-11-01T09:00:14Z
1311.4
2012-11-01T09:00:32Z
1309.4
2012-11-01T09:00:36Z
1309.4
2012-11-01T09:00:49Z
1308.5
2012-11-01T09:01:05Z
1309.0
2012-11-01T09:01:31Z
1309.0
2012-11-01T09:02:02Z
1309.9
2012-11-01T09:02:28Z
1309.0
2012-11-01T09:02:30Z
1310.4
2012-11-01T09:02:35Z
1309.9
2012-11-01T09:03:04Z
1309.9
2012-11-01T09:03:05Z
1309.0
2012-11-01T09:03:31Z
1309.0
2012-11-01T09:03:52Z
1309.0
2012-11-01T09:04:19Z
1308.5
2012-11-01T09:04:34Z
1309.0
2012-11-01T09:04:59Z
1310.4
2012-11-01T09:05:17Z
1311.4
2012-11-01T09:05:32Z
1311.4
2012-11-01T09:05:45Z
1311.4
2012-11-01T09:06:02Z
1310.4
2012-11-01T09:06:29Z
1310.9
2012-11-01T09:06:47Z
1309.9
2012-11-01T09:07:05Z
1310.4
2012-11-01T09:07:21Z
1309.9
2012-11-01T09:07:36Z
1309.0
2012-11-01T09:07:40Z
1306.1
2012-11-01T09:07:47Z
1306.1
2012-11-01T09:07:50Z
1306.6
2012-11-01T09:08:01Z
1307.1
2012-11-01T09:08:06Z
1308.5
2012-11-01T09:08:12Z
1309.4
2012-11-01T09:08:27Z
1309.4
2012-11-01T09:08:37Z
1311.4
2012-11-01T09:08:48Z
1310.4
2012-11-01T09:08:58Z
1310.4
2012-11-01T09:09:00Z
1310.9
2012-11-01T09:09:13Z
1310.9
2012-11-01T09:09:19Z
1311.9
2012-11-01T09:09:24Z
1312.8
2012-11-01T09:09:31Z
1312.3
2012-11-01T09:09:47Z
1312.8
2012-11-01T09:09:49Z
1312.8
2012-11-01T09:09:50Z
1313.3
2012-11-01T09:09:56Z
1315.2
2012-11-01T09:10:12Z
1316.2
2012-11-01T09:10:27Z
1315.2
2012-11-01T09:10:43Z
1316.7
2012-11-01T09:10:53Z
1318.1
2012-11-01T09:11:03Z
1317.1
2012-11-01T09:11:14Z
1318.6
2012-11-01T09:11:28Z
1320.5
2012-11-01T09:11:40Z
1320.5
2012-11-01T09:11:47Z
1320.5
2012-11-01T09:11:51Z
1321.0
2012-11-01T09:12:06Z
1321.5
2012-11-01T09:12:17Z
1322.9
2012-11-01T09:12:21Z
1323.4
2012-11-01T09:12:32Z
1323.4
2012-11-01T09:12:44Z
1322.4
2012-11-01T09:12:45Z
1324.8
2012-11-01T09:12:55Z
1324.3
2012-11-01T09:13:11Z
1325.3
2012-11-01T09:13:25Z
1324.8
2012-11-01T09:13:38Z
1325.3
2012-11-01T09:13:46Z
1326.8
2012-11-01T09:13:50Z
1326.3
2012-11-01T09:13:54Z
1326.8
2012-11-01T09:13:58Z
1326.8
2012-11-01T09:14:00Z
1326.3
2012-11-01T09:14:04Z
1326.3
2012-11-01T09:14:08Z
1327.2
2012-11-01T09:14:12Z
1327.7
2012-11-01T09:14:19Z
1329.6
2012-11-01T09:14:28Z
1329.6
2012-11-01T09:14:37Z
1330.1
2012-11-01T09:14:48Z
1329.6
2012-11-01T09:14:50Z
1330.6
2012-11-01T09:14:56Z
1331.1
2012-11-01T09:14:58Z
1331.6
2012-11-01T09:15:04Z
1333.5
2012-11-01T09:15:11Z
1334.0
2012-11-01T09:15:16Z
1334.9
2012-11-01T09:15:20Z
1335.9
2012-11-01T09:15:25Z
1336.4
2012-11-01T09:15:31Z
1337.3
2012-11-01T09:15:38Z
1338.3
2012-11-01T09:15:46Z
1339.2
2012-11-01T09:15:58Z
1339.7
2012-11-01T09:16:04Z
1340.7
2012-11-01T09:16:12Z
1341.2
2012-11-01T09:16:17Z
1341.2
2012-11-01T09:16:22Z
1341.7
2012-11-01T09:16:27Z
1342.1
2012-11-01T09:16:34Z
1343.1
2012-11-01T09:16:39Z
1343.6
2012-11-01T09:16:44Z
1343.1
2012-11-01T09:16:48Z
1344.5
2012-11-01T09:16:55Z
1346.5
2012-11-01T09:17:06Z
1348.4
2012-11-01T09:17:13Z
1347.4
2012-11-01T09:17:19Z
1349.3
2012-11-01T09:17:29Z
1350.3
2012-11-01T09:17:37Z
1352.2
2012-11-01T09:17:46Z
1352.7
2012-11-01T09:17:58Z
1352.7
2012-11-01T09:18:04Z
1354.2
2012-11-01T09:18:10Z
1355.6
2012-11-01T09:18:24Z
1356.6
2012-11-01T09:18:39Z
1358.0
2012-11-01T09:18:42Z
1359.4
2012-11-01T09:18:48Z
1360.4
2012-11-01T09:19:00Z
1361.8
2012-11-01T09:19:04Z
1364.2
2012-11-01T09:19:12Z
1366.2
2012-11-01T09:19:22Z
1366.2
2012-11-01T09:19:28Z
1366.2
2012-11-01T09:19:36Z
1364.2
2012-11-01T09:19:40Z
1369.1
2012-11-01T09:19:54Z
1366.2
2012-11-01T09:19:56Z
1365.2
2012-11-01T09:20:03Z
1367.1
2012-11-01T09:20:09Z
1366.2
2012-11-01T09:20:13Z
1365.7
2012-11-01T09:20:15Z
1366.7
2012-11-01T09:20:20Z
1367.6
2012-11-01T09:20:38Z
1368.6
2012-11-01T09:20:51Z
1368.6
2012-11-01T09:21:09Z
1368.6
2012-11-01T09:21:22Z
1369.5
2012-11-01T09:21:24Z
1373.9
2012-11-01T09:21:36Z
1373.9
2012-11-01T09:21:37Z
1376.3
2012-11-01T09:21:55Z
1377.2
2012-11-01T09:22:07Z
1378.2
2012-11-01T09:22:19Z
1377.7
2012-11-01T09:22:29Z
1374.3
2012-11-01T09:22:44Z
1372.4
2012-11-01T09:22:58Z
1371.5
2012-11-01T09:23:00Z
1370.0
2012-11-01T09:23:04Z
1369.5
2012-11-01T09:23:07Z
1366.7
2012-11-01T09:23:23Z
1368.1
2012-11-01T09:23:30Z
1365.7
2012-11-01T09:23:33Z
1364.7
2012-11-01T09:23:46Z
1363.3
2012-11-01T09:23:51Z
1360.9
2012-11-01T09:24:05Z
1359.4
2012-11-01T09:24:18Z
1357.5
2012-11-01T09:24:31Z
1358.0
2012-11-01T09:24:32Z
1358.5
2012-11-01T09:24:41Z
1357.0
2012-11-01T09:24:45Z
1357.5
2012-11-01T09:24:50Z
1357.5
2012-11-01T09:24:55Z
1357.5
2012-11-01T09:25:00Z
1357.0
2012-11-01T09:25:04Z
1357.5
2012-11-01T09:25:07Z
1358.5
2012-11-01T09:25:12Z
1359.4
2012-11-01T09:25:26Z
1359.4
2012-11-01T09:25:39Z
1359.4
2012-11-01T09:25:54Z
1359.4
2012-11-01T09:26:10Z
1359.4
2012-11-01T09:26:12Z
1359.9
2012-11-01T09:26:21Z
1359.4
2012-11-01T09:26:27Z
1359.9
2012-11-01T09:26:39Z
1358.5
2012-11-01T09:26:54Z
1359.0
2012-11-01T09:26:58Z
1358.5
2012-11-01T09:27:12Z
1358.0
2012-11-01T09:27:26Z
1358.0
2012-11-01T09:27:27Z
1357.5
2012-11-01T09:27:38Z
1358.0
2012-11-01T09:27:39Z
1358.0
2012-11-01T09:27:41Z
1358.0
2012-11-01T09:27:43Z
1358.5
2012-11-01T09:27:50Z
1359.0
2012-11-01T09:28:03Z
1358.5
2012-11-01T09:28:06Z
1359.0
2012-11-01T09:28:08Z
1358.5
2012-11-01T09:28:12Z
1358.0
2012-11-01T09:28:16Z
1358.0
2012-11-01T09:28:33Z
1358.5
2012-11-01T09:28:50Z
1359.0
2012-11-01T09:28:53Z
1360.9
2012-11-01T09:28:57Z
1358.5
2012-11-01T09:29:03Z
1358.0
2012-11-01T09:29:17Z
1357.5
2012-11-01T09:29:33Z
1359.4
2012-11-01T09:29:47Z
1358.0
2012-11-01T09:29:49Z
1359.0
2012-11-01T09:30:00Z
1359.9
2012-11-01T09:30:11Z
1358.5
2012-11-01T09:30:21Z
1359.0
2012-11-01T09:30:31Z
1359.4
2012-11-01T09:30:44Z
1359.9
2012-11-01T09:30:50Z
1358.5
2012-11-01T09:31:07Z
1359.0
2012-11-01T09:31:24Z
1358.0
2012-11-01T09:31:38Z
1357.0
2012-11-01T09:31:54Z
1355.1
2012-11-01T09:32:12Z
1356.1
2012-11-01T09:32:23Z
1354.6
2012-11-01T09:32:27Z
1355.1
2012-11-01T09:32:34Z
1352.2
2012-11-01T09:32:39Z
1350.3
2012-11-01T09:32:56Z
1346.5
2012-11-01T09:33:06Z
1345.0
2012-11-01T09:33:15Z
1344.5
2012-11-01T09:33:20Z
1342.6
2012-11-01T09:33:36Z
1341.7
2012-11-01T09:33:49Z
1342.6
2012-11-01T09:33:50Z
1342.1
2012-11-01T09:33:56Z
1340.2
2012-11-01T09:34:11Z
1338.8
2012-11-01T09:34:25Z
1337.8
2012-11-01T09:34:38Z
1334.4
2012-11-01T09:34:55Z
1333.0
2012-11-01T09:35:09Z
1333.5
2012-11-01T09:35:23Z
1332.0
2012-11-01T09:35:37Z
1331.6
2012-11-01T09:35:50Z
1329.2
2012-11-01T09:35:59Z
1327.2
2012-11-01T09:36:17Z
1326.8
2012-11-01T09:36:18Z
1324.8
2012-11-01T09:36:35Z
1323.9
2012-11-01T09:36:45Z
1322.4
2012-11-01T09:36:51Z
1321.9
2012-11-01T09:36:57Z
1321.5
2012-11-01T09:37:00Z
1322.4
2012-11-01T09:37:06Z
1321.9
2012-11-01T09:37:11Z
1320.0
2012-11-01T09:37:25Z
1320.5
2012-11-01T09:37:33Z
1320.0
2012-11-01T09:37:46Z
1319.6
2012-11-01T09:37:51Z
1320.0
2012-11-01T09:37:56Z
1319.6
2012-11-01T09:38:08Z
1318.1
2012-11-01T09:38:23Z
1319.6
2012-11-01T09:38:28Z
1318.1
2012-11-01T09:38:34Z
1318.1
2012-11-01T09:38:49Z
1318.6
2012-11-01T09:38:52Z
1318.1
2012-11-01T09:39:01Z
1317.6
2012-11-01T09:39:04Z
1317.6
2012-11-01T09:39:09Z
1316.7
2012-11-01T09:39:24Z
1314.3
2012-11-01T09:39:38Z
1313.8
2012-11-01T09:39:41Z
1312.8
2012-11-01T09:39:59Z
1312.8
2012-11-01T09:40:15Z
1311.9
2012-11-01T09:40:29Z
1309.4
2012-11-01T09:40:36Z
1307.5
2012-11-01T09:40:52Z
1307.1
2012-11-01T09:41:08Z
1306.6
2012-11-01T09:41:19Z
1307.1
2012-11-01T09:41:33Z
1306.6
2012-11-01T09:41:47Z
1307.1
2012-11-01T09:41:51Z
1304.7
2012-11-01T09:41:57Z
1305.1
2012-11-01T09:42:07Z
1304.7
2012-11-01T09:42:15Z
1304.7
2012-11-01T09:42:31Z
1303.2
2012-11-01T09:42:44Z
1303.2
2012-11-01T09:43:00Z
1303.2
2012-11-01T09:43:17Z
1301.8
2012-11-01T09:43:34Z
1298.4
2012-11-01T09:43:47Z
1297.9
2012-11-01T09:44:01Z
1297.0
2012-11-01T09:44:05Z
1299.4
2012-11-01T09:44:18Z
1298.4
2012-11-01T09:44:34Z
1297.0
2012-11-01T09:44:49Z
1298.4
2012-11-01T09:44:59Z
1297.9
2012-11-01T09:45:10Z
1298.9
2012-11-01T09:45:24Z
1297.0
2012-11-01T09:45:27Z
1300.3
2012-11-01T09:45:28Z
1300.3
2012-11-01T09:45:29Z
1296.0
2012-11-01T09:45:32Z
1296.0
2012-11-01T09:45:33Z
1298.4
2012-11-01T09:45:37Z
1297.9
2012-11-01T09:45:55Z
1298.9
2012-11-01T09:46:09Z
1297.9
2012-11-01T09:46:22Z
1298.9
2012-11-01T09:46:32Z
1297.9
2012-11-01T09:46:43Z
1297.9
2012-11-01T09:46:55Z
1296.5
2012-11-01T09:47:07Z
1295.5
2012-11-01T09:47:17Z
1295.5
2012-11-01T09:47:29Z
1295.0
2012-11-01T09:47:41Z
1294.6
2012-11-01T09:47:49Z
1293.6
2012-11-01T09:47:57Z
1293.1
2012-11-01T09:48:07Z
1293.1
2012-11-01T09:48:10Z
1293.1
2012-11-01T09:48:15Z
1292.2
2012-11-01T09:48:28Z
1292.2
2012-11-01T09:48:38Z
1290.7
2012-11-01T09:48:52Z
1288.3
2012-11-01T09:49:08Z
1287.8
2012-11-01T09:49:12Z
1286.9
2012-11-01T09:49:15Z
1286.4
2012-11-01T09:49:26Z
1286.4
2012-11-01T09:49:35Z
1284.9
2012-11-01T09:49:40Z
1284.9
2012-11-01T09:49:42Z
1284.9
2012-11-01T09:49:53Z
1285.9
2012-11-01T09:50:08Z
1284.5
2012-11-01T09:50:22Z
1283.0
2012-11-01T09:50:36Z
1282.5
2012-11-01T09:50:50Z
1283.0
2012-11-01T09:51:00Z
1282.5
2012-11-01T09:51:01Z
1282.5
2012-11-01T09:51:12Z
1283.0
2012-11-01T09:51:14Z
1281.6
2012-11-01T09:51:26Z
1283.0
2012-11-01T09:51:34Z
1282.1
2012-11-01T09:51:42Z
1282.1
2012-11-01T09:51:52Z
1282.5
2012-11-01T09:52:06Z
1281.1
2012-11-01T09:52:07Z
1278.2
2012-11-01T09:52:16Z
1278.2
2012-11-01T09:52:17Z
1277.7
2012-11-01T09:52:20Z
1276.3
2012-11-01T09:52:24Z
1276.8
2012-11-01T09:52:26Z
1275.3
2012-11-01T09:52:28Z
1275.3
2012-11-01T09:52:32Z
1274.4
2012-11-01T09:52:40Z
1271.5
2012-11-01T09:52:47Z
1270.0
2012-11-01T09:52:54Z
1268.1
2012-11-01T09:52:59Z
1268.1
2012-11-01T09:53:00Z
1266.7
2012-11-01T09:53:03Z
1263.8
2012-11-01T09:53:08Z
1263.8
2012-11-01T09:53:09Z
1262.3
2012-11-01T09:53:21Z
1259.5
2012-11-01T09:53:26Z
1259.5
2012-11-01T09:53:29Z
1256.1
2012-11-01T09:53:40Z
1254.7
2012-11-01T09:53:42Z
1251.3
2012-11-01T09:53:51Z
1250.8
2012-11-01T09:53:52Z
1248.9
2012-11-01T09:54:02Z
1247.4
2012-11-01T09:54:07Z
1246.0
2012-11-01T09:54:09Z
1245.5
2012-11-01T09:54:15Z
1244.6
2012-11-01T09:54:18Z
1243.1
2012-11-01T09:54:23Z
1241.7
2012-11-01T09:54:28Z
1240.2
2012-11-01T09:54:30Z
1238.3
2012-11-01T09:54:38Z
1235.9
2012-11-01T09:54:50Z
1232.6
2012-11-01T09:54:58Z
1231.1
2012-11-01T09:55:02Z
1230.6
2012-11-01T09:55:05Z
1229.7
2012-11-01T09:55:10Z
1228.7
2012-11-01T09:55:12Z
1228.7
2012-11-01T09:55:13Z
1224.9
2012-11-01T09:55:26Z
1224.9
2012-11-01T09:55:27Z
1222.0
2012-11-01T09:55:39Z
1222.4
2012-11-01T09:55:40Z
1221.0
2012-11-01T09:55:49Z
1221.0
2012-11-01T09:56:00Z
1219.6
2012-11-01T09:56:01Z
1219.6
2012-11-01T09:56:07Z
1217.2
2012-11-01T09:56:16Z
1215.7
2012-11-01T09:56:28Z
1216.2
2012-11-01T09:56:30Z
1214.8
2012-11-01T09:56:41Z
1212.4
2012-11-01T09:56:48Z
1210.9
2012-11-01T09:56:56Z
1209.0
2012-11-01T09:57:09Z
1208.0
2012-11-01T09:57:14Z
1207.6
2012-11-01T09:57:23Z
1206.6
2012-11-01T09:57:25Z
1206.6
2012-11-01T09:57:29Z
1205.6
2012-11-01T09:57:31Z
1204.2
2012-11-01T09:57:39Z
1202.3
2012-11-01T09:57:52Z
1200.8
2012-11-01T09:57:59Z
1198.9
2012-11-01T09:58:10Z
1197.9
2012-11-01T09:58:22Z
1197.5
2012-11-01T09:58:29Z
1193.6
2012-11-01T09:58:43Z
1193.6
2012-11-01T09:58:49Z
1192.2
2012-11-01T09:58:56Z
1191.7
2012-11-01T09:59:03Z
1190.2
2012-11-01T09:59:07Z
1189.8
2012-11-01T09:59:16Z
1189.3
2012-11-01T09:59:25Z
1188.3
2012-11-01T09:59:33Z
1187.8
2012-11-01T09:59:42Z
1188.3
2012-11-01T09:59:56Z
1187.8
2012-11-01T10:00:08Z
1186.4
2012-11-01T10:00:20Z
1187.4
2012-11-01T10:00:30Z
1187.4
2012-11-01T10:00:35Z
1187.8
2012-11-01T10:00:45Z
1187.4
2012-11-01T10:00:56Z
1186.4
2012-11-01T10:01:04Z
1185.4
2012-11-01T10:01:14Z
1181.6
2012-11-01T10:01:27Z
1181.1
2012-11-01T10:01:29Z
1178.7
2012-11-01T10:01:41Z
1179.2
2012-11-01T10:01:43Z
1177.8
2012-11-01T10:01:47Z
1176.3
2012-11-01T10:01:58Z
1176.8
2012-11-01T10:02:03Z
1175.3
2012-11-01T10:02:11Z
1174.9
2012-11-01T10:02:15Z
1173.9
2012-11-01T10:02:23Z
1173.9
2012-11-01T10:02:26Z
1172.0
2012-11-01T10:02:36Z
1172.0
2012-11-01T10:02:37Z
1171.5
2012-11-01T10:02:44Z
1170.1
2012-11-01T10:02:58Z
1170.5
2012-11-01T10:03:00Z
1169.1
2012-11-01T10:03:10Z
1168.1
2012-11-01T10:03:17Z
1167.7
2012-11-01T10:03:23Z
1167.7
2012-11-01T10:03:27Z
1166.7
2012-11-01T10:03:32Z
1166.2
2012-11-01T10:03:36Z
1166.2
2012-11-01T10:03:38Z
1166.2
2012-11-01T10:03:40Z
1165.7
2012-11-01T10:03:44Z
1163.8
2012-11-01T10:03:54Z
1162.4
2012-11-01T10:04:06Z
1161.4
2012-11-01T10:04:17Z
1161.9
2012-11-01T10:04:19Z
1160.0
2012-11-01T10:04:29Z
1160.0
2012-11-01T10:04:38Z
1160.4
2012-11-01T10:04:43Z
1159.5
2012-11-01T10:04:50Z
1159.5
2012-11-01T10:04:52Z
1158.5
2012-11-01T10:04:55Z
1158.1
2012-11-01T10:04:59Z
1158.1
2012-11-01T10:05:03Z
1158.1
2012-11-01T10:05:08Z
1158.1
2012-11-01T10:05:13Z
1157.6
2012-11-01T10:05:15Z
1157.6
2012-11-01T10:05:17Z
1156.6
2012-11-01T10:05:26Z
1153.7
2012-11-01T10:05:39Z
1153.7
2012-11-01T10:05:40Z
1153.2
2012-11-01T10:05:43Z
1151.3
2012-11-01T10:05:55Z
1151.3
2012-11-01T10:05:58Z
1150.8
2012-11-01T10:06:06Z
1150.3
2012-11-01T10:06:11Z
1149.4
2012-11-01T10:06:21Z
1148.4
2012-11-01T10:06:29Z
1147.5
2012-11-01T10:06:34Z
1147.0
2012-11-01T10:06:43Z
1146.0
2012-11-01T10:06:48Z
1145.6
2012-11-01T10:06:54Z
1145.1
2012-11-01T10:06:58Z
1145.6
2012-11-01T10:07:06Z
1144.6
2012-11-01T10:07:11Z
1144.6
2012-11-01T10:07:13Z
1144.6
2012-11-01T10:07:19Z
1144.6
2012-11-01T10:07:21Z
1142.7
2012-11-01T10:07:26Z
1142.7
2012-11-01T10:07:37Z
1143.1
2012-11-01T10:07:45Z
1141.2
2012-11-01T10:07:58Z
1140.7
2012-11-01T10:08:14Z
1141.2
2012-11-01T10:08:26Z
1140.3
2012-11-01T10:08:38Z
1140.3
2012-11-01T10:08:41Z
1140.3
2012-11-01T10:08:44Z
1138.3
2012-11-01T10:08:57Z
1137.4
2012-11-01T10:09:07Z
1136.9
2012-11-01T10:09:17Z
1136.9
2012-11-01T10:09:30Z
1136.9
2012-11-01T10:09:40Z
1135.9
2012-11-01T10:09:52Z
1136.9
2012-11-01T10:10:06Z
1135.9
2012-11-01T10:10:17Z
1135.9
2012-11-01T10:10:19Z
1135.9
2012-11-01T10:10:30Z
1135.0
2012-11-01T10:10:42Z
1134.5
2012-11-01T10:10:54Z
1133.1
2012-11-01T10:11:06Z
1135.4
2012-11-01T10:11:12Z
1133.5
2012-11-01T10:11:14Z
1134.0
2012-11-01T10:11:39Z
1134.5
2012-11-01T10:11:53Z
1133.5
2012-11-01T10:12:05Z
1133.1
2012-11-01T10:12:16Z
1133.5
2012-11-01T10:12:18Z
1134.5
2012-11-01T10:12:25Z
1134.0
2012-11-01T10:12:27Z
1135.0
2012-11-01T10:12:31Z
1136.4
2012-11-01T10:12:39Z
1136.4
2012-11-01T10:12:41Z
1136.9
2012-11-01T10:12:55Z
1136.9
2012-11-01T10:12:59Z
1136.4
2012-11-01T10:13:07Z
1137.4
2012-11-01T10:13:21Z
1137.4
2012-11-01T10:13:33Z
1136.4
2012-11-01T10:13:34Z
1136.9
2012-11-01T10:13:47Z
1136.9
2012-11-01T10:13:53Z
1136.9
2012-11-01T10:13:57Z
1135.9
2012-11-01T10:13:59Z
1137.9
2012-11-01T10:14:05Z
1138.3
2012-11-01T10:14:13Z
1141.2
2012-11-01T10:14:24Z
1142.2
2012-11-01T10:14:30Z
1144.1
2012-11-01T10:14:37Z
1144.1
2012-11-01T10:14:39Z
1147.0
2012-11-01T10:14:50Z
1148.9
2012-11-01T10:15:03Z
1150.3
2012-11-01T10:15:08Z
1151.3
2012-11-01T10:15:15Z
1152.8
2012-11-01T10:15:25Z
1154.7
2012-11-01T10:15:37Z
1156.1
2012-11-01T10:15:48Z
1157.6
2012-11-01T10:15:52Z
1159.5
2012-11-01T10:15:57Z
1160.4
2012-11-01T10:16:03Z
1162.8
2012-11-01T10:16:15Z
1164.8
2012-11-01T10:16:21Z
1166.2
2012-11-01T10:16:33Z
1169.6
2012-11-01T10:16:45Z
1170.1
2012-11-01T10:16:47Z
1172.5
2012-11-01T10:16:56Z
1174.9
2012-11-01T10:17:07Z
1177.8
2012-11-01T10:17:21Z
1179.7
2012-11-01T10:17:30Z
1181.1
2012-11-01T10:17:42Z
1183.5
2012-11-01T10:17:51Z
1185.4
2012-11-01T10:18:00Z
1186.9
2012-11-01T10:18:08Z
1188.3
2012-11-01T10:18:18Z
1190.2
2012-11-01T10:18:27Z
1190.2
2012-11-01T10:18:29Z
1192.2
2012-11-01T10:18:41Z
1194.1
2012-11-01T10:18:51Z
1196.0
2012-11-01T10:19:01Z
1195.5
2012-11-01T10:19:05Z
1199.4
2012-11-01T10:19:13Z
1200.3
2012-11-01T10:19:17Z
1200.8
2012-11-01T10:19:28Z
1204.2
2012-11-01T10:19:36Z
1206.6
2012-11-01T10:19:47Z
1208.5
2012-11-01T10:19:58Z
1208.5
2012-11-01T10:20:13Z
1204.2
2012-11-01T10:20:31Z
1208.0
2012-11-01T10:20:32Z
1208.5
2012-11-01T10:20:39Z
1211.4
2012-11-01T10:20:52Z
1212.8
2012-11-01T10:21:07Z
1212.8
2012-11-01T10:21:08Z
1213.3
2012-11-01T10:21:09Z
1214.8
2012-11-01T10:21:15Z
1215.2
2012-11-01T10:21:17Z
1214.8
2012-11-01T10:21:18Z
1216.2
2012-11-01T10:21:21Z
1217.2
2012-11-01T10:21:24Z
1218.6
2012-11-01T10:21:37Z
1220.1
2012-11-01T10:21:40Z
1221.0
2012-11-01T10:21:44Z
1222.0
2012-11-01T10:21:48Z
1225.3
2012-11-01T10:21:59Z
1227.3
2012-11-01T10:22:10Z
1228.7
2012-11-01T10:22:20Z
1232.1
2012-11-01T10:22:34Z
1233.5
2012-11-01T10:22:42Z
1235.4
2012-11-01T10:22:54Z
1235.4
2012-11-01T10:22:56Z
1236.9
2012-11-01T10:23:07Z
1237.3
2012-11-01T10:23:08Z
1236.4
2012-11-01T10:23:10Z
1236.9
2012-11-01T10:23:22Z
1236.9
2012-11-01T10:23:33Z
1237.8
2012-11-01T10:23:39Z
1238.3
2012-11-01T10:23:47Z
1239.3
2012-11-01T10:23:49Z
1239.3
2012-11-01T10:23:56Z
1240.7
2012-11-01T10:24:01Z
1240.2
2012-11-01T10:24:04Z
1241.2
2012-11-01T10:24:18Z
1240.7
2012-11-01T10:24:30Z
1241.7
2012-11-01T10:24:33Z
1242.2
2012-11-01T10:24:50Z
1242.6
2012-11-01T10:24:53Z
1243.1
2012-11-01T10:24:57Z
1242.6
2012-11-01T10:25:02Z
1242.6
2012-11-01T10:25:04Z
1241.2
2012-11-01T10:25:08Z
1241.2
2012-11-01T10:25:12Z
1241.2
2012-11-01T10:25:21Z
1241.2
2012-11-01T10:25:23Z
1240.7
2012-11-01T10:25:26Z
1240.7
2012-11-01T10:25:29Z
1240.2
2012-11-01T10:25:32Z
1239.3
2012-11-01T10:25:39Z
1239.3
2012-11-01T10:25:46Z
1240.2
2012-11-01T10:25:49Z
1238.8
2012-11-01T10:25:55Z
1237.8
2012-11-01T10:26:04Z
1238.8
2012-11-01T10:26:10Z
1238.3
2012-11-01T10:26:15Z
1239.3
2012-11-01T10:26:19Z
1239.3
2012-11-01T10:26:23Z
1240.7
2012-11-01T10:26:30Z
1240.2
2012-11-01T10:26:33Z
1241.2
2012-11-01T10:26:37Z
1240.7
2012-11-01T10:26:42Z
1240.7
2012-11-01T10:26:46Z
1240.7
2012-11-01T10:26:53Z
1239.3
2012-11-01T10:27:02Z
1237.3
2012-11-01T10:27:10Z
1236.4
2012-11-01T10:27:21Z
1235.4
2012-11-01T10:27:26Z
1236.4
2012-11-01T10:27:35Z
1236.9
2012-11-01T10:27:39Z
1236.4
2012-11-01T10:27:45Z
1236.9
2012-11-01T10:27:49Z
1237.3
2012-11-01T10:27:51Z
1238.3
2012-11-01T10:27:57Z
1239.3
2012-11-01T10:28:06Z
1238.8
2012-11-01T10:28:07Z
1239.8
2012-11-01T10:28:10Z
1241.7
2012-11-01T10:28:19Z
1242.6
2012-11-01T10:28:22Z
1243.1
2012-11-01T10:28:26Z
1243.6
2012-11-01T10:28:28Z
1247.0
2012-11-01T10:28:40Z
1247.0
2012-11-01T10:28:41Z
1246.5
2012-11-01T10:28:50Z
1246.5
2012-11-01T10:28:55Z
1247.0
2012-11-01T10:28:59Z
1247.0
2012-11-01T10:29:03Z
1249.4
2012-11-01T10:29:15Z
1250.8
2012-11-01T10:29:27Z
1254.2
2012-11-01T10:29:38Z
1254.7
2012-11-01T10:29:47Z
1255.6
2012-11-01T10:29:52Z
1258.0
2012-11-01T10:30:01Z
1258.0
2012-11-01T10:30:02Z
1258.0
2012-11-01T10:30:04Z
1259.9
2012-11-01T10:30:11Z
1260.4
2012-11-01T10:30:22Z
1259.9
2012-11-01T10:30:24Z
1258.0
2012-11-01T10:30:33Z
1259.0
2012-11-01T10:30:53Z
1259.0
2012-11-01T10:31:17Z
1258.5
2012-11-01T10:31:37Z
1259.9
2012-11-01T10:31:47Z
1260.9
2012-11-01T10:31:52Z
1261.9
2012-11-01T10:32:05Z
1260.9
2012-11-01T10:32:17Z
1262.3
2012-11-01T10:32:20Z
1262.3
2012-11-01T10:32:24Z
1263.3
2012-11-01T10:32:33Z
1264.3
2012-11-01T10:32:41Z
1265.2
2012-11-01T10:32:45Z
1265.7
2012-11-01T10:32:48Z
1267.2
2012-11-01T10:32:50Z
1266.7
2012-11-01T10:32:53Z
1267.2
2012-11-01T10:33:01Z
1264.8
2012-11-01T10:33:04Z
1264.8
2012-11-01T10:33:10Z
1265.7
2012-11-01T10:33:20Z
1265.2
2012-11-01T10:33:25Z
1264.8
2012-11-01T10:33:36Z
1264.3
2012-11-01T10:33:41Z
1265.2
2012-11-01T10:33:45Z
1265.7
2012-11-01T10:33:56Z
1265.2
2012-11-01T10:33:58Z
1265.2
2012-11-01T10:34:00Z
1264.8
2012-11-01T10:34:05Z
1264.8
2012-11-01T10:34:14Z
1263.8
2012-11-01T10:34:25Z
1262.8
2012-11-01T10:34:33Z
1262.8
2012-11-01T10:34:36Z
1262.3
2012-11-01T10:34:49Z
1260.9
2012-11-01T10:35:00Z
1259.9
2012-11-01T10:35:05Z
1259.9
2012-11-01T10:35:07Z
1257.1
2012-11-01T10:35:20Z
1256.6
2012-11-01T10:35:24Z
1255.6
2012-11-01T10:35:30Z
1255.6
2012-11-01T10:35:32Z
1255.1
2012-11-01T10:35:40Z
1254.2
2012-11-01T10:35:46Z
1253.7
2012-11-01T10:35:52Z
1253.2
2012-11-01T10:35:55Z
1254.2
2012-11-01T10:36:01Z
1252.7
2012-11-01T10:36:08Z
1252.7
2012-11-01T10:36:14Z
1252.2
2012-11-01T10:36:16Z
1250.8
2012-11-01T10:36:27Z
1249.8
2012-11-01T10:36:41Z
1247.9
2012-11-01T10:36:48Z
1247.9
2012-11-01T10:36:55Z
1246.5
2012-11-01T10:36:57Z
1244.1
2012-11-01T10:37:09Z
1243.1
2012-11-01T10:37:14Z
1242.2
2012-11-01T10:37:20Z
1240.7
2012-11-01T10:37:27Z
1239.3
2012-11-01T10:37:41Z
1237.3
2012-11-01T10:37:46Z
1237.3
2012-11-01T10:37:48Z
1237.3
2012-11-01T10:37:52Z
1236.4
2012-11-01T10:38:06Z
1234.9
2012-11-01T10:38:17Z
1234.0
2012-11-01T10:38:31Z
1234.9
2012-11-01T10:38:46Z
1234.5
2012-11-01T10:38:49Z
1232.6
2012-11-01T10:39:02Z
1233.5
2012-11-01T10:39:08Z
1230.1
2012-11-01T10:39:18Z
1231.1
2012-11-01T10:39:19Z
1230.1
2012-11-01T10:39:31Z
1231.6
2012-11-01T10:39:46Z
1230.6
2012-11-01T10:39:49Z
1230.1
2012-11-01T10:40:00Z
1228.2
2012-11-01T10:40:05Z
1227.7
2012-11-01T10:40:17Z
1227.3
2012-11-01T10:40:23Z
1227.3
2012-11-01T10:40:27Z
1226.3
2012-11-01T10:40:31Z
1226.8
2012-11-01T10:40:54Z
1224.9
2012-11-01T10:41:04Z
1225.8
2012-11-01T10:41:06Z
1226.8
2012-11-01T10:41:09Z
1224.9
2012-11-01T10:41:23Z
1224.4
2012-11-01T10:41:33Z
1223.9
2012-11-01T10:41:41Z
1223.4
2012-11-01T10:41:50Z
1222.9
2012-11-01T10:41:56Z
1222.9
2012-11-01T10:42:04Z
1223.9
2012-11-01T10:42:17Z
1222.0
2012-11-01T10:42:19Z
1222.4
2012-11-01T10:42:43Z
1219.6
2012-11-01T10:42:54Z
1222.0
2012-11-01T10:43:01Z
1221.5
2012-11-01T10:43:07Z
1221.5
2012-11-01T10:43:18Z
1221.0
2012-11-01T10:43:28Z
1221.0
2012-11-01T10:43:41Z
1221.0
2012-11-01T10:43:53Z
1220.1
2012-11-01T10:44:06Z
1221.0
2012-11-01T10:44:19Z
1221.0
2012-11-01T10:44:33Z
1220.5
2012-11-01T10:44:55Z
1221.5
2012-11-01T10:45:01Z
1220.1
2012-11-01T10:45:05Z
1220.1
2012-11-01T10:45:19Z
1220.5
2012-11-01T10:45:32Z
1218.6
2012-11-01T10:45:45Z
1218.1
2012-11-01T10:45:52Z
1216.2
2012-11-01T10:46:00Z
1216.2
2012-11-01T10:46:07Z
1215.2
2012-11-01T10:46:09Z
1214.3
2012-11-01T10:46:21Z
1214.3
2012-11-01T10:46:35Z
1213.8
2012-11-01T10:46:43Z
1213.3
2012-11-01T10:46:51Z
1211.4
2012-11-01T10:46:55Z
1211.4
2012-11-01T10:46:56Z
1213.3
2012-11-01T10:47:04Z
1212.4
2012-11-01T10:47:17Z
1210.4
2012-11-01T10:47:24Z
1208.5
2012-11-01T10:47:30Z
1207.1
2012-11-01T10:47:43Z
1206.6
2012-11-01T10:47:45Z
1206.1
2012-11-01T10:47:51Z
1204.7
2012-11-01T10:47:59Z
1204.2
2012-11-01T10:48:03Z
1203.2
2012-11-01T10:48:13Z
1204.2
2012-11-01T10:48:20Z
1203.2
2012-11-01T10:48:24Z
1203.2
2012-11-01T10:48:30Z
1202.3
2012-11-01T10:48:32Z
1202.8
2012-11-01T10:48:36Z
1202.8
2012-11-01T10:48:40Z
1201.8
2012-11-01T10:48:45Z
1203.2
2012-11-01T10:48:54Z
1202.8
2012-11-01T10:48:55Z
1202.3
2012-11-01T10:49:00Z
1200.8
2012-11-01T10:49:07Z
1201.3
2012-11-01T10:49:10Z
1199.4
2012-11-01T10:49:21Z
1200.8
2012-11-01T10:49:22Z
1200.3
2012-11-01T10:49:35Z
1198.9
2012-11-01T10:49:42Z
1198.9
2012-11-01T10:49:45Z
1199.9
2012-11-01T10:49:55Z
1200.8
2012-11-01T10:50:08Z
1200.3
2012-11-01T10:50:09Z
1198.9
2012-11-01T10:50:12Z
1199.4
2012-11-01T10:50:23Z
1198.4
2012-11-01T10:50:30Z
1198.9
2012-11-01T10:50:34Z
1197.9
2012-11-01T10:50:42Z
1198.4
2012-11-01T10:50:55Z
1196.5
2012-11-01T10:51:05Z
1196.0
2012-11-01T10:51:08Z
1197.0
2012-11-01T10:51:12Z
1197.0
2012-11-01T10:51:17Z
1195.5
2012-11-01T10:51:23Z
1196.5
2012-11-01T10:51:27Z
1195.5
2012-11-01T10:51:31Z
1196.5
2012-11-01T10:51:42Z
1195.5
2012-11-01T10:51:52Z
1196.0
2012-11-01T10:51:54Z
1195.5
2012-11-01T10:51:57Z
1195.5
2012-11-01T10:52:01Z
1195.5
2012-11-01T10:52:06Z
1195.1
2012-11-01T10:52:16Z
1194.6
2012-11-01T10:52:17Z
1194.1
2012-11-01T10:52:27Z
1195.1
2012-11-01T10:52:35Z
1193.1
2012-11-01T10:52:47Z
1192.2
2012-11-01T10:53:00Z
1192.2
2012-11-01T10:53:04Z
1192.2
2012-11-01T10:53:09Z
1193.1
2012-11-01T10:53:21Z
1192.2
2012-11-01T10:53:32Z
1192.7
2012-11-01T10:53:45Z
1191.2
2012-11-01T10:53:56Z
1191.7
2012-11-01T10:54:07Z
1191.2
2012-11-01T10:54:22Z
1192.2
2012-11-01T10:54:37Z
1192.7
2012-11-01T10:54:50Z
1192.7
2012-11-01T10:54:52Z
1191.7
2012-11-01T10:54:56Z
1191.7
2012-11-01T10:55:02Z
1191.7
2012-11-01T10:55:07Z
1191.7
2012-11-01T10:55:09Z
1192.2
2012-11-01T10:55:21Z
1193.1
2012-11-01T10:55:34Z
1193.1
2012-11-01T10:55:44Z
1193.1
2012-11-01T10:55:46Z
1194.1
2012-11-01T10:55:57Z
1194.6
2012-11-01T10:56:08Z
1193.1
2012-11-01T10:56:18Z
1193.1
2012-11-01T10:56:30Z
1193.1
2012-11-01T10:56:36Z
1192.7
2012-11-01T10:56:42Z
1192.7
2012-11-01T10:56:47Z
1192.7
2012-11-01T10:56:52Z
1191.7
2012-11-01T10:56:56Z
1192.2
2012-11-01T10:57:09Z
1192.2
2012-11-01T10:57:13Z
1191.7
2012-11-01T10:57:25Z
1192.2
2012-11-01T10:57:26Z
1192.7
2012-11-01T10:57:34Z
1192.2
2012-11-01T10:57:45Z
1192.7
2012-11-01T10:57:55Z
1192.2
2012-11-01T10:58:05Z
1192.2
2012-11-01T10:58:08Z
1192.7
2012-11-01T10:58:11Z
1192.7
2012-11-01T10:58:15Z
1192.2
2012-11-01T10:58:25Z
1192.2
2012-11-01T10:58:31Z
1190.7
2012-11-01T10:58:34Z
1191.2
2012-11-01T10:58:43Z
1190.7
2012-11-01T10:58:46Z
1190.7
2012-11-01T10:58:55Z
1190.2
2012-11-01T10:58:58Z
1190.2
2012-11-01T10:59:01Z
1191.2
2012-11-01T10:59:05Z
1190.7
2012-11-01T10:59:10Z
1189.3
2012-11-01T10:59:19Z
1190.2
2012-11-01T10:59:29Z
1188.3
2012-11-01T10:59:39Z
1190.2
2012-11-01T10:59:49Z
1189.8
2012-11-01T10:59:55Z
1188.8
2012-11-01T11:00:06Z
1187.8
2012-11-01T11:00:11Z
1187.8
2012-11-01T11:00:23Z
1187.8
2012-11-01T11:00:27Z
1186.9
2012-11-01T11:00:36Z
1186.4
2012-11-01T11:00:44Z
1185.0
2012-11-01T11:00:57Z
1184.5
2012-11-01T11:01:08Z
1184.5
2012-11-01T11:01:13Z
1185.0
2012-11-01T11:01:25Z
1184.0
2012-11-01T11:01:37Z
1184.5
2012-11-01T11:01:52Z
1184.5
2012-11-01T11:02:01Z
1184.0
2012-11-01T11:02:14Z
1184.5
2012-11-01T11:02:25Z
1185.4
2012-11-01T11:02:27Z
1185.0
2012-11-01T11:02:30Z
1185.4
2012-11-01T11:02:43Z
1185.4
2012-11-01T11:02:57Z
1185.0
2012-11-01T11:03:11Z
1184.5
2012-11-01T11:03:27Z
1185.0
2012-11-01T11:03:34Z
1185.4
2012-11-01T11:03:45Z
1185.9
2012-11-01T11:03:48Z
1185.4
2012-11-01T11:03:53Z
1185.9
2012-11-01T11:04:05Z
1185.9
2012-11-01T11:04:10Z
1186.4
2012-11-01T11:04:22Z
1187.8
2012-11-01T11:04:28Z
1187.8
2012-11-01T11:04:37Z
1187.4
2012-11-01T11:04:49Z
1187.8
2012-11-01T11:05:00Z
1187.4
2012-11-01T11:05:05Z
1188.3
2012-11-01T11:05:16Z
1188.3
2012-11-01T11:05:29Z
1188.3
2012-11-01T11:05:30Z
1187.4
2012-11-01T11:05:40Z
1187.4
2012-11-01T11:05:55Z
1187.8
2012-11-01T11:05:58Z
1187.8
2012-11-01T11:06:04Z
1187.8
2012-11-01T11:06:16Z
1186.9
2012-11-01T11:06:28Z
1186.9
2012-11-01T11:06:43Z
1187.4
2012-11-01T11:06:55Z
1186.9
2012-11-01T11:07:08Z
1186.9
2012-11-01T11:07:10Z
1187.8
2012-11-01T11:07:24Z
1186.9
2012-11-01T11:07:36Z
1186.9
2012-11-01T11:07:46Z
1186.9
2012-11-01T11:08:04Z
1185.4
2012-11-01T11:08:17Z
1184.5
2012-11-01T11:08:34Z
1182.6
2012-11-01T11:08:45Z
1183.0
2012-11-01T11:08:46Z
1183.0
2012-11-01T11:08:56Z
1182.1
2012-11-01T11:09:02Z
1181.6
2012-11-01T11:09:05Z
1181.1
2012-11-01T11:09:15Z
1179.7
2012-11-01T11:09:23Z
1180.2
2012-11-01T11:09:36Z
1179.2
2012-11-01T11:09:38Z
1178.2
2012-11-01T11:09:40Z
1178.7
2012-11-01T11:09:46Z
1177.8
2012-11-01T11:09:53Z
1177.8
2012-11-01T11:10:02Z
1178.2
2012-11-01T11:10:12Z
1178.2
2012-11-01T11:10:13Z
1177.8
2012-11-01T11:10:17Z
1177.8
2012-11-01T11:10:21Z
1178.2
2012-11-01T11:10:34Z
1177.8
2012-11-01T11:10:47Z
1176.3
2012-11-01T11:10:50Z
1176.8
2012-11-01T11:10:52Z
1176.8
2012-11-01T11:11:02Z
1173.9
2012-11-01T11:11:13Z
1174.4
2012-11-01T11:11:14Z
1175.3
2012-11-01T11:11:26Z
1173.4
2012-11-01T11:11:35Z
1173.4
2012-11-01T11:11:36Z
1172.5
2012-11-01T11:11:47Z
1172.0
2012-11-01T11:11:51Z
1172.0
2012-11-01T11:11:59Z
1171.5
2012-11-01T11:12:07Z
1171.0
2012-11-01T11:12:11Z
1169.6
2012-11-01T11:12:22Z
1168.6
2012-11-01T11:12:33Z
1169.1
2012-11-01T11:12:43Z
1168.1
2012-11-01T11:12:50Z
1169.6
2012-11-01T11:13:00Z
1170.1
2012-11-01T11:13:11Z
1169.6
2012-11-01T11:13:13Z
1167.7
2012-11-01T11:13:26Z
1167.7
2012-11-01T11:13:31Z
1167.7
2012-11-01T11:13:40Z
1167.7
2012-11-01T11:13:45Z
1167.7
2012-11-01T11:13:53Z
1166.7
2012-11-01T11:13:58Z
1166.2
2012-11-01T11:14:03Z
1166.2
2012-11-01T11:14:10Z
1167.2
2012-11-01T11:14:18Z
1166.2
2012-11-01T11:14:21Z
1166.2
2012-11-01T11:14:25Z
1166.2
2012-11-01T11:14:28Z
1165.7
2012-11-01T11:14:39Z
1165.3
2012-11-01T11:14:51Z
1165.3
2012-11-01T11:14:53Z
1164.8
2012-11-01T11:15:04Z
1164.8
2012-11-01T11:15:14Z
1164.8
2012-11-01T11:15:20Z
1165.3
2012-11-01T11:15:32Z
1164.3
2012-11-01T11:15:46Z
1164.8
2012-11-01T11:16:00Z
1164.3
2012-11-01T11:16:16Z
1164.3
2012-11-01T11:16:31Z
1165.3
2012-11-01T11:16:45Z
1164.3
2012-11-01T11:16:56Z
1164.8
2012-11-01T11:17:12Z
1162.8
2012-11-01T11:17:40Z
1162.4
2012-11-01T11:18:09Z
1162.8
2012-11-01T11:18:36Z
1162.4
2012-11-01T11:19:09Z
1163.3
2012-11-01T11:19:40Z
1162.8
2012-11-01T11:20:11Z
1163.3
2012-11-01T11:20:34Z
1164.3
2012-11-01T11:20:37Z
1163.3
2012-11-01T11:20:42Z
1164.3
2012-11-01T11:20:52Z
1164.3
2012-11-01T11:20:57Z
1163.3
2012-11-01T11:21:02Z
1161.9
2012-11-01T11:21:16Z
1161.9
2012-11-01T11:21:21Z
1162.4
2012-11-01T11:21:27Z
1162.8
2012-11-01T11:21:40Z
1162.4
2012-11-01T11:21:48Z
1162.4
2012-11-01T11:21:53Z
1161.9
2012-11-01T11:21:56Z
1161.9
2012-11-01T11:22:02Z
1161.9
2012-11-01T11:22:13Z
1161.4
2012-11-01T11:22:25Z
1161.9
2012-11-01T11:22:29Z
1161.4
2012-11-01T11:22:44Z
1161.9
2012-11-01T11:22:47Z
1160.9
2012-11-01T11:22:53Z
1161.4
2012-11-01T11:22:58Z
1160.9
2012-11-01T11:23:11Z
1160.4
2012-11-01T11:23:17Z
1160.0
2012-11-01T11:23:30Z
1160.4
2012-11-01T11:23:43Z
1161.4
2012-11-01T11:23:48Z
1160.4
2012-11-01T11:23:49Z
1159.0
2012-11-01T11:23:56Z
1159.0
2012-11-01T11:24:12Z
1160.4
2012-11-01T11:24:24Z
1160.4
2012-11-01T11:24:34Z
1160.0
2012-11-01T11:24:48Z
1158.5
2012-11-01T11:25:02Z
1160.0
2012-11-01T11:25:15Z
1157.6
2012-11-01T11:25:28Z
1159.0
2012-11-01T11:25:32Z
1158.1
2012-11-01T11:25:48Z
1157.6
2012-11-01T11:25:52Z
1158.5
2012-11-01T11:26:08Z
1157.6
2012-11-01T11:26:21Z
1158.1
2012-11-01T11:26:34Z
1157.6
2012-11-01T11:26:49Z
1159.0
2012-11-01T11:26:58Z
1158.5
2012-11-01T11:27:13Z
1157.1
2012-11-01T11:28:25Z
1156.1
2012-11-01T11:28:48Z
1158.1
2012-11-01T11:30:27Z
1160.4
2012-11-01T11:30:38Z
1156.6
2012-11-01T11:30:47Z
1157.6
2012-11-01T11:30:54Z
1157.1
2012-11-01T11:31:10Z
1156.1
2012-11-01T11:31:22Z
1155.2
2012-11-01T11:31:33Z
1156.1
2012-11-01T11:31:43Z
1153.7
2012-11-01T11:31:55Z
1152.8
2012-11-01T11:31:57Z
1150.8
2012-11-01T11:32:05Z
1149.9
2012-11-01T11:32:19Z
1149.4
2012-11-01T11:32:25Z
1149.4
2012-11-01T11:32:28Z
1147.9
2012-11-01T11:32:40Z
1147.9
2012-11-01T11:32:49Z
1147.9
2012-11-01T11:32:57Z
1147.9
2012-11-01T11:33:12Z
1146.5
2012-11-01T11:33:25Z
1146.5
2012-11-01T11:33:38Z
1147.5
2012-11-01T11:33:53Z
1146.5
2012-11-01T11:34:02Z
1146.5
2012-11-01T11:34:06Z
1147.0
2012-11-01T11:34:15Z
1146.5
2012-11-01T11:34:20Z
1146.5
2012-11-01T11:34:33Z
1147.0
2012-11-01T11:34:42Z
1146.5
2012-11-01T11:34:55Z
1147.9
2012-11-01T11:35:07Z
1147.0
2012-11-01T11:35:10Z
1145.1
2012-11-01T11:35:13Z
1142.7
2012-11-01T11:35:21Z
1147.5
2012-11-01T11:35:24Z
1148.4
2012-11-01T11:35:26Z
1147.0
2012-11-01T11:35:28Z
1143.1
2012-11-01T11:35:30Z
1146.5
2012-11-01T11:35:31Z
1146.5
2012-11-01T11:35:36Z
1146.5
2012-11-01T11:35:48Z
1145.6
2012-11-01T11:36:01Z
1146.0
2012-11-01T11:36:03Z
1144.6
2012-11-01T11:36:07Z
1145.6
2012-11-01T11:36:24Z
1145.1
2012-11-01T11:36:36Z
1145.6
2012-11-01T11:36:55Z
1145.1
2012-11-01T11:37:09Z
1145.6
2012-11-01T11:37:20Z
1146.5
2012-11-01T11:37:23Z
1145.6
2012-11-01T11:37:27Z
1145.1
2012-11-01T11:37:39Z
1144.6
2012-11-01T11:37:42Z
1145.1
2012-11-01T11:37:48Z
1144.6
2012-11-01T11:37:53Z
1144.1
2012-11-01T11:38:07Z
1144.1
2012-11-01T11:38:22Z
1142.7
2012-11-01T11:38:35Z
1143.1
2012-11-01T11:38:40Z
1142.7
2012-11-01T11:38:42Z
1142.7
2012-11-01T11:38:52Z
1142.2
2012-11-01T11:39:03Z
1142.2
2012-11-01T11:39:16Z
1140.7
2012-11-01T11:39:18Z
1142.2
2012-11-01T11:39:29Z
1142.2
2012-11-01T11:39:33Z
1141.7
2012-11-01T11:39:45Z
1141.7
2012-11-01T11:39:49Z
1141.2
2012-11-01T11:39:54Z
1141.2
2012-11-01T11:39:58Z
1140.7
2012-11-01T11:40:06Z
1140.7
2012-11-01T11:40:08Z
1139.8
2012-11-01T11:40:12Z
1139.8
2012-11-01T11:40:18Z
1140.7
2012-11-01T11:40:29Z
1140.3
2012-11-01T11:40:34Z
1139.8
2012-11-01T11:40:42Z
1140.7
2012-11-01T11:40:54Z
1140.7
2012-11-01T11:40:55Z
1139.3
2012-11-01T11:41:06Z
1138.3
2012-11-01T11:41:09Z
1139.3
2012-11-01T11:41:18Z
1138.8
2012-11-01T11:41:28Z
1137.9
2012-11-01T11:41:31Z
1137.4
2012-11-01T11:41:38Z
1136.9
2012-11-01T11:41:43Z
1138.3
2012-11-01T11:41:46Z
1137.9
2012-11-01T11:41:51Z
1137.4
2012-11-01T11:41:57Z
1137.9
2012-11-01T11:42:06Z
1137.4
2012-11-01T11:42:12Z
1136.9
2012-11-01T11:42:15Z
1136.4
2012-11-01T11:42:19Z
1135.0
2012-11-01T11:42:22Z
1135.9
2012-11-01T11:42:23Z
1135.4
2012-11-01T11:42:25Z
1135.9
2012-11-01T11:42:30Z
1135.9
2012-11-01T11:42:35Z
1135.9
2012-11-01T11:42:39Z
1135.4
2012-11-01T11:42:43Z
1135.4
2012-11-01T11:42:47Z
1135.9
2012-11-01T11:42:53Z
1135.4
2012-11-01T11:42:55Z
1135.0
2012-11-01T11:43:03Z
1135.0
2012-11-01T11:43:14Z
1134.5
2012-11-01T11:43:15Z
1134.0
2012-11-01T11:43:17Z
1133.5
2012-11-01T11:43:26Z
1134.0
2012-11-01T11:43:28Z
1134.0
2012-11-01T11:43:31Z
1134.0
2012-11-01T11:43:35Z
1134.5
2012-11-01T11:43:37Z
1134.5
2012-11-01T11:43:41Z
1133.5
2012-11-01T11:43:51Z
1133.1
2012-11-01T11:43:56Z
1133.1
2012-11-01T11:44:01Z
1132.6
2012-11-01T11:44:08Z
1133.1
2012-11-01T11:44:13Z
1134.0
2012-11-01T11:44:15Z
1132.6
2012-11-01T11:44:20Z
1132.6
2012-11-01T11:44:27Z
1132.6
2012-11-01T11:44:33Z
1132.6
2012-11-01T11:44:40Z
1131.6
2012-11-01T11:44:52Z
1132.1
2012-11-01T11:45:03Z
1132.1
2012-11-01T11:45:08Z
1132.6
2012-11-01T11:45:10Z
1131.1
2012-11-01T11:45:16Z
1131.6
2012-11-01T11:45:19Z
1132.6
2012-11-01T11:45:22Z
1133.1
2012-11-01T11:45:26Z
1131.6
2012-11-01T11:45:31Z
1132.1
2012-11-01T11:45:37Z
1131.6
2012-11-01T11:45:43Z
1132.1
2012-11-01T11:45:45Z
1132.1
2012-11-01T11:45:49Z
1132.1
2012-11-01T11:45:51Z
1131.1
2012-11-01T11:45:53Z
1132.1
2012-11-01T11:45:55Z
1131.6
2012-11-01T11:45:59Z
1131.6
2012-11-01T11:46:01Z
1132.1
2012-11-01T11:46:06Z
1130.2
2012-11-01T11:46:16Z
1131.1
2012-11-01T11:46:19Z
1131.1
2012-11-01T11:46:24Z
1130.7
2012-11-01T11:46:27Z
1131.1
2012-11-01T11:46:33Z
1130.7
2012-11-01T11:46:42Z
1130.2
2012-11-01T11:46:44Z
1130.7
2012-11-01T11:46:51Z
1131.1
2012-11-01T11:46:56Z
1130.7
2012-11-01T11:47:03Z
1131.1
2012-11-01T11:47:05Z
1130.7
2012-11-01T11:47:09Z
1130.7
2012-11-01T11:47:11Z
1130.7
2012-11-01T11:47:15Z
1130.2
2012-11-01T11:47:22Z
1130.2
2012-11-01T11:47:26Z
1129.7
2012-11-01T11:47:33Z
1128.7
2012-11-01T11:47:43Z
1128.7
2012-11-01T11:47:45Z
1128.7
2012-11-01T11:47:52Z
1129.7
2012-11-01T11:47:58Z
1130.2
2012-11-01T11:48:04Z
1131.1
2012-11-01T11:48:13Z
1130.7
2012-11-01T11:48:23Z
1130.7
2012-11-01T11:48:37Z
1128.7
2012-11-01T11:48:50Z
1128.2
2012-11-01T11:48:55Z
1128.7
2012-11-01T11:48:59Z
1128.2
2012-11-01T11:49:14Z
1128.2
2012-11-01T11:49:25Z
1128.2
2012-11-01T11:49:37Z
1127.8
2012-11-01T11:49:42Z
1128.2
2012-11-01T11:49:58Z
1127.8
2012-11-01T11:50:10Z
1128.2
2012-11-01T11:50:22Z
1128.7
2012-11-01T11:50:30Z
1128.2
2012-11-01T11:50:31Z
1128.2
2012-11-01T11:50:32Z
1128.7
2012-11-01T11:50:33Z
1128.7
2012-11-01T11:50:34Z
1128.2
2012-11-01T11:50:36Z
1128.2
2012-11-01T11:50:37Z
1128.7
2012-11-01T11:50:38Z
1128.2
2012-11-01T11:50:39Z
1128.7
2012-11-01T11:50:40Z
1128.2
2012-11-01T11:50:41Z
1128.7
2012-11-01T11:50:42Z
1128.7
2012-11-01T11:50:43Z
1128.2
2012-11-01T11:50:44Z
1128.2
2012-11-01T11:50:45Z
1128.2
2012-11-01T11:50:46Z
1128.2
2012-11-01T11:50:47Z
1127.8
2012-11-01T11:50:48Z
1128.2
2012-11-01T11:50:49Z
1127.8
2012-11-01T11:50:50Z
1128.2
2012-11-01T11:50:51Z
1127.8
2012-11-01T11:50:52Z
1128.7
2012-11-01T11:51:03Z
1128.2
2012-11-01T11:51:04Z
1128.7
2012-11-01T11:51:05Z
1128.2
2012-11-01T11:51:06Z
1127.8
2012-11-01T11:51:07Z
1128.2
2012-11-01T11:51:16Z
1127.8
2012-11-01T11:51:17Z
1127.3
2012-11-01T11:51:18Z
1127.8
2012-11-01T11:51:19Z
1128.7
2012-11-01T11:51:20Z
1128.2
2012-11-01T11:51:21Z
1127.8
2012-11-01T11:51:22Z
1128.2
2012-11-01T11:51:23Z
1127.8
2012-11-01T11:51:24Z
1127.8
2012-11-01T11:51:25Z
1127.8
2012-11-01T11:51:26Z
1127.8
2012-11-01T11:51:27Z
1127.8
2012-11-01T11:51:28Z
1128.2
2012-11-01T11:51:29Z
1128.2
2012-11-01T11:51:30Z
1128.2
2012-11-01T11:51:31Z
1128.2
2012-11-01T11:51:32Z
1128.7
2012-11-01T11:51:33Z
1128.2
2012-11-01T11:51:34Z
1128.7
2012-11-01T11:51:35Z
1128.2
2012-11-01T11:51:36Z
1128.7
2012-11-01T11:51:39Z
1128.2
2012-11-01T11:51:40Z
1127.8
2012-11-01T11:51:41Z
1128.2
2012-11-01T11:51:42Z
1128.2
2012-11-01T11:51:44Z
1128.2
2012-11-01T11:51:52Z
1127.8
2012-11-01T11:51:54Z
1127.8
2012-11-01T11:51:55Z
1127.8
2012-11-01T11:51:56Z
1127.8
2012-11-01T11:51:57Z
1127.8
2012-11-01T11:51:58Z
1127.8
2012-11-01T11:51:59Z
1127.3
2012-11-01T11:52:00Z
1127.3
2012-11-01T11:52:03Z
1128.2
2012-11-01T11:52:04Z
1127.3
2012-11-01T11:52:05Z
1127.8
2012-11-01T11:52:06Z
1128.2
2012-11-01T11:52:07Z
1127.3
2012-11-01T11:52:11Z
1127.3
2012-11-01T11:52:12Z
1126.8
2012-11-01T11:52:13Z
1126.8
2012-11-01T11:52:14Z
1127.3
2012-11-01T11:52:20Z
1127.3
2012-11-01T11:52:21Z
1126.8
2012-11-01T11:52:22Z
1126.3
2012-11-01T11:52:23Z
1126.8
2012-11-01T11:52:24Z
1126.3
2012-11-01T11:52:25Z
1127.3
2012-11-01T11:52:31Z
1127.8
2012-11-01T11:52:33Z
1127.3
2012-11-01T11:52:34Z
1127.8
2012-11-01T11:52:35Z
1127.8
2012-11-01T11:52:36Z
1127.8
2012-11-01T11:52:37Z
1128.2
2012-11-01T11:52:38Z
1127.8
2012-11-01T11:52:39Z
1127.8
2012-11-01T11:52:40Z
1127.3
2012-11-01T11:52:41Z
1127.3
2012-11-01T11:52:42Z
1127.8
2012-11-01T11:52:43Z
1127.8
2012-11-01T11:52:44Z
1127.8
2012-11-01T11:52:45Z
1127.8
2012-11-01T11:52:46Z
1127.3
2012-11-01T11:52:52Z
1127.3
2012-11-01T11:52:53Z
1126.8
2012-11-01T11:52:54Z
1126.8
2012-11-01T11:52:55Z
1126.8
2012-11-01T11:52:56Z
1126.3
2012-11-01T11:52:57Z
1126.3
2012-11-01T11:52:58Z
1126.8
2012-11-01T11:52:59Z
1126.3
2012-11-01T11:53:00Z
1126.3
2012-11-01T11:53:01Z
1125.8
2012-11-01T11:53:02Z
1126.3
2012-11-01T11:53:03Z
1126.8
2012-11-01T11:53:04Z
1126.3
2012-11-01T11:53:05Z
1126.8
2012-11-01T11:53:06Z
1126.8
2012-11-01T11:53:07Z
1126.3
2012-11-01T11:53:08Z
1126.8
2012-11-01T11:53:09Z
1126.3
2012-11-01T11:53:10Z
1126.3
2012-11-01T11:53:11Z
1126.8
2012-11-01T11:53:12Z
1126.3
2012-11-01T11:53:13Z
1125.8
2012-11-01T11:53:16Z
1125.4
2012-11-01T11:53:17Z
1125.8
2012-11-01T11:53:18Z
1125.4
2012-11-01T11:53:21Z
1125.4
2012-11-01T11:53:22Z
1125.8
2012-11-01T11:53:23Z
1125.4
2012-11-01T11:53:24Z
1125.4
2012-11-01T11:53:25Z
1125.4
2012-11-01T11:53:26Z
1125.8
2012-11-01T11:53:30Z
1126.3
2012-11-01T11:53:31Z
1125.8
2012-11-01T11:53:32Z
1124.9
2012-11-01T11:53:38Z
1125.8
2012-11-01T11:53:39Z
1125.4
2012-11-01T11:53:40Z
1125.4
2012-11-01T11:53:41Z
1125.4
2012-11-01T11:53:45Z
1125.4
2012-11-01T11:53:50Z
1124.9
2012-11-01T11:53:51Z
1124.4
2012-11-01T11:53:52Z
1125.4
2012-11-01T11:53:53Z
1124.4
2012-11-01T11:54:02Z