1419.2 La Juanfría Blue Flag 1593.1 Cueva de La Osera Blue Flag 1416.9 Fuente Blue Flag 1422.1 El Encebrico Blue Flag 1338.0 Perines Blue Flag 1076.9 Batán del Puerto Blue Flag 1072.0 Cortijo de Eloy Blue Flag 1042.8 Río Madera Blue Flag 1007.2 Hotel Peñalta Blue Flag 1049.6 Fuente Lisa Blue Flag PR AB 29 1419.0 2012-09-29T06:52:05Z 1419.5 2012-09-29T06:52:27Z 1420.0 2012-09-29T06:52:44Z 1419.5 2012-09-29T06:52:51Z 1420.0 2012-09-29T06:52:53Z 1419.5 2012-09-29T06:52:56Z 1419.5 2012-09-29T06:52:57Z 1419.5 2012-09-29T06:52:58Z 1420.0 2012-09-29T06:53:02Z 1420.5 2012-09-29T06:53:09Z 1421.0 2012-09-29T06:53:13Z 1421.4 2012-09-29T06:53:24Z 1422.9 2012-09-29T06:53:35Z 1423.4 2012-09-29T06:53:39Z 1424.8 2012-09-29T06:53:50Z 1425.3 2012-09-29T06:53:54Z 1425.8 2012-09-29T06:54:01Z 1426.2 2012-09-29T06:54:06Z 1426.7 2012-09-29T06:54:13Z 1427.7 2012-09-29T06:54:17Z 1428.2 2012-09-29T06:54:24Z 1428.2 2012-09-29T06:54:26Z 1428.7 2012-09-29T06:54:29Z 1430.1 2012-09-29T06:54:32Z 1429.6 2012-09-29T06:54:36Z 1432.0 2012-09-29T06:54:49Z 1431.5 2012-09-29T06:54:51Z 1432.5 2012-09-29T06:54:57Z 1433.0 2012-09-29T06:55:02Z 1434.4 2012-09-29T06:55:12Z 1434.9 2012-09-29T06:55:16Z 1434.9 2012-09-29T06:55:21Z 1435.9 2012-09-29T06:55:30Z 1437.3 2012-09-29T06:55:42Z 1438.3 2012-09-29T06:55:55Z 1438.8 2012-09-29T06:55:59Z 1441.2 2012-09-29T06:56:13Z 1441.6 2012-09-29T06:56:17Z 1441.6 2012-09-29T06:56:30Z 1442.6 2012-09-29T06:56:41Z 1444.0 2012-09-29T06:56:51Z 1445.5 2012-09-29T06:57:03Z 1446.4 2012-09-29T06:57:10Z 1447.4 2012-09-29T06:57:13Z 1447.4 2012-09-29T06:57:19Z 1449.3 2012-09-29T06:57:31Z 1449.8 2012-09-29T06:57:35Z 1450.8 2012-09-29T06:57:39Z 1451.2 2012-09-29T06:57:49Z 1453.2 2012-09-29T06:57:57Z 1453.2 2012-09-29T06:58:01Z 1453.2 2012-09-29T06:58:04Z 1453.7 2012-09-29T06:58:08Z 1454.6 2012-09-29T06:58:10Z 1454.6 2012-09-29T06:58:11Z 1454.6 2012-09-29T06:58:12Z 1454.6 2012-09-29T06:58:15Z 1455.1 2012-09-29T06:58:20Z 1456.1 2012-09-29T06:58:24Z 1456.5 2012-09-29T06:58:32Z 1456.1 2012-09-29T06:58:34Z 1457.0 2012-09-29T06:58:38Z 1457.5 2012-09-29T06:58:47Z 1458.9 2012-09-29T06:58:55Z 1458.9 2012-09-29T06:59:03Z 1459.9 2012-09-29T06:59:12Z 1460.4 2012-09-29T06:59:17Z 1461.3 2012-09-29T06:59:23Z 1463.3 2012-09-29T06:59:39Z 1465.2 2012-09-29T06:59:50Z 1466.2 2012-09-29T06:59:59Z 1466.2 2012-09-29T07:00:00Z 1466.6 2012-09-29T07:00:05Z 1467.1 2012-09-29T07:00:09Z 1467.6 2012-09-29T07:00:17Z 1468.1 2012-09-29T07:00:25Z 1469.0 2012-09-29T07:00:34Z 1470.5 2012-09-29T07:00:35Z 1470.0 2012-09-29T07:00:39Z 1470.5 2012-09-29T07:00:42Z 1471.4 2012-09-29T07:00:46Z 1471.4 2012-09-29T07:00:48Z 1472.4 2012-09-29T07:00:54Z 1473.4 2012-09-29T07:00:59Z 1473.4 2012-09-29T07:01:02Z 1474.3 2012-09-29T07:01:12Z 1473.8 2012-09-29T07:01:13Z 1475.3 2012-09-29T07:01:20Z 1475.8 2012-09-29T07:01:21Z 1476.7 2012-09-29T07:01:31Z 1477.2 2012-09-29T07:01:39Z 1478.2 2012-09-29T07:01:44Z 1479.1 2012-09-29T07:01:54Z 1479.6 2012-09-29T07:01:55Z 1480.1 2012-09-29T07:02:03Z 1481.5 2012-09-29T07:02:06Z 1481.5 2012-09-29T07:02:10Z 1482.5 2012-09-29T07:02:13Z 1482.5 2012-09-29T07:02:21Z 1483.4 2012-09-29T07:02:26Z 1483.0 2012-09-29T07:02:28Z 1483.9 2012-09-29T07:02:30Z 1484.9 2012-09-29T07:02:41Z 1485.8 2012-09-29T07:02:46Z 1485.8 2012-09-29T07:02:53Z 1486.3 2012-09-29T07:02:57Z 1487.8 2012-09-29T07:03:06Z 1488.3 2012-09-29T07:03:09Z 1489.2 2012-09-29T07:03:14Z 1489.7 2012-09-29T07:03:18Z 1489.7 2012-09-29T07:03:22Z 1491.1 2012-09-29T07:03:32Z 1491.1 2012-09-29T07:03:33Z 1492.1 2012-09-29T07:03:42Z 1492.6 2012-09-29T07:03:43Z 1493.1 2012-09-29T07:03:45Z 1492.6 2012-09-29T07:03:47Z 1493.1 2012-09-29T07:03:50Z 1493.6 2012-09-29T07:03:56Z 1494.5 2012-09-29T07:04:07Z 1495.9 2012-09-29T07:04:19Z 1497.9 2012-09-29T07:04:25Z 1494.5 2012-09-29T07:04:27Z 1495.0 2012-09-29T07:04:35Z 1496.4 2012-09-29T07:04:44Z 1497.9 2012-09-29T07:04:50Z 1498.3 2012-09-29T07:04:52Z 1499.3 2012-09-29T07:04:57Z 1500.3 2012-09-29T07:05:00Z 1500.8 2012-09-29T07:05:10Z 1502.2 2012-09-29T07:05:19Z 1502.7 2012-09-29T07:05:23Z 1502.2 2012-09-29T07:05:25Z 1502.2 2012-09-29T07:05:29Z 1504.1 2012-09-29T07:05:41Z 1503.2 2012-09-29T07:05:50Z 1503.2 2012-09-29T07:06:02Z 1505.1 2012-09-29T07:06:11Z 1507.5 2012-09-29T07:06:24Z 1508.9 2012-09-29T07:06:36Z 1509.9 2012-09-29T07:06:38Z 1512.8 2012-09-29T07:06:49Z 1515.2 2012-09-29T07:06:59Z 1515.7 2012-09-29T07:07:06Z 1517.6 2012-09-29T07:07:12Z 1519.5 2012-09-29T07:07:20Z 1520.9 2012-09-29T07:07:26Z 1523.3 2012-09-29T07:07:38Z 1526.2 2012-09-29T07:07:52Z 1527.2 2012-09-29T07:07:58Z 1527.2 2012-09-29T07:08:02Z 1527.2 2012-09-29T07:08:04Z 1529.6 2012-09-29T07:08:18Z 1530.1 2012-09-29T07:08:21Z 1531.5 2012-09-29T07:08:28Z 1532.0 2012-09-29T07:08:34Z 1534.4 2012-09-29T07:08:46Z 1535.8 2012-09-29T07:08:54Z 1537.8 2012-09-29T07:09:03Z 1539.2 2012-09-29T07:09:11Z 1541.6 2012-09-29T07:09:21Z 1544.5 2012-09-29T07:09:34Z 1545.9 2012-09-29T07:09:48Z 1549.3 2012-09-29T07:09:59Z 1550.3 2012-09-29T07:10:01Z 1550.3 2012-09-29T07:10:04Z 1552.7 2012-09-29T07:10:14Z 1552.2 2012-09-29T07:10:24Z 1553.2 2012-09-29T07:10:27Z 1555.1 2012-09-29T07:10:39Z 1556.0 2012-09-29T07:10:52Z 1556.5 2012-09-29T07:10:58Z 1558.9 2012-09-29T07:11:07Z 1560.8 2012-09-29T07:11:17Z 1563.2 2012-09-29T07:11:32Z 1566.1 2012-09-29T07:11:43Z 1567.1 2012-09-29T07:11:55Z 1569.0 2012-09-29T07:12:07Z 1572.4 2012-09-29T07:12:18Z 1575.3 2012-09-29T07:12:29Z 1575.3 2012-09-29T07:12:32Z 1577.7 2012-09-29T07:12:44Z 1579.6 2012-09-29T07:12:55Z 1578.1 2012-09-29T07:13:08Z 1579.1 2012-09-29T07:13:09Z 1581.5 2012-09-29T07:13:11Z 1579.6 2012-09-29T07:13:13Z 1583.4 2012-09-29T07:13:18Z 1583.4 2012-09-29T07:13:19Z 1580.1 2012-09-29T07:13:22Z 1581.5 2012-09-29T07:13:25Z 1584.4 2012-09-29T07:13:32Z 1584.4 2012-09-29T07:13:37Z 1584.4 2012-09-29T07:13:39Z 1586.3 2012-09-29T07:13:52Z 1587.3 2012-09-29T07:14:02Z 1588.2 2012-09-29T07:14:05Z 1589.2 2012-09-29T07:14:07Z 1588.7 2012-09-29T07:14:10Z 1590.6 2012-09-29T07:14:24Z 1591.6 2012-09-29T07:14:29Z 1593.0 2012-09-29T07:14:38Z 1594.0 2012-09-29T07:14:44Z 1593.5 2012-09-29T07:14:52Z 1592.6 2012-09-29T07:14:59Z 1591.1 2012-09-29T07:15:14Z 1593.5 2012-09-29T07:15:27Z 1593.0 2012-09-29T07:15:44Z 1592.6 2012-09-29T07:15:55Z 1588.7 2012-09-29T07:16:02Z 1593.0 2012-09-29T07:16:03Z 1593.5 2012-09-29T07:16:14Z 1593.0 2012-09-29T07:16:21Z 1593.0 2012-09-29T07:16:27Z 1592.1 2012-09-29T07:16:38Z 1591.6 2012-09-29T07:16:42Z 1591.1 2012-09-29T07:16:44Z 1590.2 2012-09-29T07:16:50Z 1588.2 2012-09-29T07:16:58Z 1586.8 2012-09-29T07:17:03Z 1586.8 2012-09-29T07:17:13Z 1586.8 2012-09-29T07:17:19Z 1586.3 2012-09-29T07:17:39Z 1585.8 2012-09-29T07:17:40Z 1585.3 2012-09-29T07:17:42Z 1583.9 2012-09-29T07:17:52Z 1582.9 2012-09-29T07:17:54Z 1582.0 2012-09-29T07:17:58Z 1579.6 2012-09-29T07:18:09Z 1576.7 2012-09-29T07:18:19Z 1573.8 2012-09-29T07:18:30Z 1573.3 2012-09-29T07:18:33Z 1572.4 2012-09-29T07:18:36Z 1570.0 2012-09-29T07:18:46Z 1569.5 2012-09-29T07:18:49Z 1568.1 2012-09-29T07:18:52Z 1567.6 2012-09-29T07:18:54Z 1564.7 2012-09-29T07:19:06Z 1562.8 2012-09-29T07:19:19Z 1560.8 2012-09-29T07:19:29Z 1558.4 2012-09-29T07:19:38Z 1556.5 2012-09-29T07:19:51Z 1556.0 2012-09-29T07:19:58Z 1556.0 2012-09-29T07:20:01Z 1554.6 2012-09-29T07:20:14Z 1551.7 2012-09-29T07:20:25Z 1550.3 2012-09-29T07:20:30Z 1549.3 2012-09-29T07:20:35Z 1548.3 2012-09-29T07:20:37Z 1546.4 2012-09-29T07:20:46Z 1545.5 2012-09-29T07:20:57Z 1542.6 2012-09-29T07:21:07Z 1538.7 2012-09-29T07:21:20Z 1537.3 2012-09-29T07:21:27Z 1536.8 2012-09-29T07:21:31Z 1535.8 2012-09-29T07:21:43Z 1535.4 2012-09-29T07:21:44Z 1534.4 2012-09-29T07:21:49Z 1533.4 2012-09-29T07:21:53Z 1531.5 2012-09-29T07:22:04Z 1530.1 2012-09-29T07:22:17Z 1528.2 2012-09-29T07:22:23Z 1526.7 2012-09-29T07:22:28Z 1523.3 2012-09-29T07:22:42Z 1520.9 2012-09-29T07:22:53Z 1518.1 2012-09-29T07:23:04Z 1516.6 2012-09-29T07:23:09Z 1514.2 2012-09-29T07:23:18Z 1511.3 2012-09-29T07:23:28Z 1509.4 2012-09-29T07:23:43Z 1508.4 2012-09-29T07:23:56Z 1508.0 2012-09-29T07:24:01Z 1508.4 2012-09-29T07:24:05Z 1508.4 2012-09-29T07:24:16Z 1507.5 2012-09-29T07:24:21Z 1507.0 2012-09-29T07:24:35Z 1506.5 2012-09-29T07:24:36Z 1506.0 2012-09-29T07:24:39Z 1506.5 2012-09-29T07:24:47Z 1505.1 2012-09-29T07:24:57Z 1502.2 2012-09-29T07:25:04Z 1502.2 2012-09-29T07:25:15Z 1502.2 2012-09-29T07:25:19Z 1502.2 2012-09-29T07:25:21Z 1501.7 2012-09-29T07:25:24Z 1503.2 2012-09-29T07:25:34Z 1503.2 2012-09-29T07:25:38Z 1502.2 2012-09-29T07:25:41Z 1500.3 2012-09-29T07:25:53Z 1500.8 2012-09-29T07:25:55Z 1498.8 2012-09-29T07:26:07Z 1497.9 2012-09-29T07:26:13Z 1496.9 2012-09-29T07:26:18Z 1496.4 2012-09-29T07:26:26Z 1495.9 2012-09-29T07:26:36Z 1495.0 2012-09-29T07:26:43Z 1493.1 2012-09-29T07:26:55Z 1491.6 2012-09-29T07:27:08Z 1491.1 2012-09-29T07:27:16Z 1490.7 2012-09-29T07:27:19Z 1490.7 2012-09-29T07:27:22Z 1489.7 2012-09-29T07:27:27Z 1489.2 2012-09-29T07:27:32Z 1488.7 2012-09-29T07:27:34Z 1487.3 2012-09-29T07:27:43Z 1486.8 2012-09-29T07:27:51Z 1485.4 2012-09-29T07:28:00Z 1485.4 2012-09-29T07:28:03Z 1483.0 2012-09-29T07:28:15Z 1482.5 2012-09-29T07:28:30Z 1482.0 2012-09-29T07:28:37Z 1482.0 2012-09-29T07:28:41Z 1481.5 2012-09-29T07:28:52Z 1481.5 2012-09-29T07:28:55Z 1481.1 2012-09-29T07:28:57Z 1479.1 2012-09-29T07:29:04Z 1479.1 2012-09-29T07:29:06Z 1478.2 2012-09-29T07:29:19Z 1477.2 2012-09-29T07:29:23Z 1476.2 2012-09-29T07:29:32Z 1474.8 2012-09-29T07:29:41Z 1474.8 2012-09-29T07:29:45Z 1474.3 2012-09-29T07:29:48Z 1473.8 2012-09-29T07:29:51Z 1473.4 2012-09-29T07:30:01Z 1471.9 2012-09-29T07:30:10Z 1470.5 2012-09-29T07:30:19Z 1469.5 2012-09-29T07:30:29Z 1468.1 2012-09-29T07:30:43Z 1468.1 2012-09-29T07:30:51Z 1467.1 2012-09-29T07:30:58Z 1466.6 2012-09-29T07:31:03Z 1465.7 2012-09-29T07:31:09Z 1463.7 2012-09-29T07:31:22Z 1462.3 2012-09-29T07:31:31Z 1461.3 2012-09-29T07:31:38Z 1461.3 2012-09-29T07:31:43Z 1459.9 2012-09-29T07:31:55Z 1458.0 2012-09-29T07:31:58Z 1457.0 2012-09-29T07:32:12Z 1455.6 2012-09-29T07:32:18Z 1455.1 2012-09-29T07:32:31Z 1454.6 2012-09-29T07:32:33Z 1454.1 2012-09-29T07:32:39Z 1452.7 2012-09-29T07:32:41Z 1452.7 2012-09-29T07:32:47Z 1452.2 2012-09-29T07:32:49Z 1451.7 2012-09-29T07:32:54Z 1450.3 2012-09-29T07:33:03Z 1450.3 2012-09-29T07:33:15Z 1449.3 2012-09-29T07:33:20Z 1449.3 2012-09-29T07:33:25Z 1447.4 2012-09-29T07:33:35Z 1447.4 2012-09-29T07:33:40Z 1446.9 2012-09-29T07:33:43Z 1446.0 2012-09-29T07:33:47Z 1445.5 2012-09-29T07:33:54Z 1445.5 2012-09-29T07:33:58Z 1445.0 2012-09-29T07:34:02Z 1444.5 2012-09-29T07:34:07Z 1443.6 2012-09-29T07:34:22Z 1443.1 2012-09-29T07:34:26Z 1442.6 2012-09-29T07:34:29Z 1441.6 2012-09-29T07:34:34Z 1441.2 2012-09-29T07:34:38Z 1440.2 2012-09-29T07:34:45Z 1439.2 2012-09-29T07:34:47Z 1437.8 2012-09-29T07:34:51Z 1437.3 2012-09-29T07:34:55Z 1436.8 2012-09-29T07:35:00Z 1435.4 2012-09-29T07:35:04Z 1435.4 2012-09-29T07:35:06Z 1434.4 2012-09-29T07:35:09Z 1433.5 2012-09-29T07:35:16Z 1431.5 2012-09-29T07:35:21Z 1430.6 2012-09-29T07:35:30Z 1429.6 2012-09-29T07:35:37Z 1429.1 2012-09-29T07:35:43Z 1427.2 2012-09-29T07:35:57Z 1425.8 2012-09-29T07:36:10Z 1425.8 2012-09-29T07:36:11Z 1427.2 2012-09-29T07:36:23Z 1422.9 2012-09-29T07:36:39Z 1422.4 2012-09-29T07:36:41Z 1422.9 2012-09-29T07:36:46Z 1422.4 2012-09-29T07:36:51Z 1423.4 2012-09-29T07:36:58Z 1422.4 2012-09-29T07:36:59Z 1422.4 2012-09-29T07:37:01Z 1422.4 2012-09-29T07:37:03Z 1419.0 2012-09-29T07:37:10Z 1421.4 2012-09-29T07:37:11Z 1421.0 2012-09-29T07:37:20Z 1419.5 2012-09-29T07:37:27Z 1420.5 2012-09-29T07:37:28Z 1420.0 2012-09-29T07:37:31Z 1419.0 2012-09-29T07:37:32Z 1420.0 2012-09-29T07:37:36Z 1419.0 2012-09-29T07:37:51Z 1418.6 2012-09-29T07:37:55Z 1418.6 2012-09-29T07:37:56Z 1418.6 2012-09-29T07:37:57Z 1417.1 2012-09-29T07:38:04Z 1417.6 2012-09-29T07:38:05Z 1417.6 2012-09-29T07:38:06Z 1417.6 2012-09-29T07:38:18Z 1421.0 2012-09-29T07:38:28Z 1417.1 2012-09-29T07:38:29Z 1420.0 2012-09-29T07:38:43Z 1420.0 2012-09-29T07:38:44Z 1417.1 2012-09-29T07:38:46Z 1417.1 2012-09-29T07:39:01Z 1418.1 2012-09-29T07:39:06Z 1418.1 2012-09-29T07:39:07Z 1419.0 2012-09-29T07:39:15Z 1420.0 2012-09-29T07:39:16Z 1419.5 2012-09-29T07:39:17Z 1420.0 2012-09-29T07:39:18Z 1419.5 2012-09-29T07:39:31Z 1420.0 2012-09-29T07:39:32Z 1420.0 2012-09-29T07:39:33Z 1420.5 2012-09-29T07:39:34Z 1420.0 2012-09-29T07:39:35Z 1420.0 2012-09-29T07:39:36Z 1420.0 2012-09-29T07:39:37Z 1420.5 2012-09-29T07:39:38Z 1420.5 2012-09-29T07:39:39Z 1420.0 2012-09-29T07:39:40Z 1421.0 2012-09-29T07:39:41Z 1420.0 2012-09-29T07:39:42Z 1420.5 2012-09-29T07:39:43Z 1420.0 2012-09-29T07:39:44Z 1420.5 2012-09-29T07:39:45Z 1420.5 2012-09-29T07:39:46Z 1420.0 2012-09-29T07:39:49Z 1420.5 2012-09-29T07:39:54Z 1420.5 2012-09-29T07:40:05Z 1420.0 2012-09-29T07:40:21Z 1420.0 2012-09-29T07:40:35Z 1419.5 2012-09-29T07:40:36Z 1420.0 2012-09-29T07:40:37Z 1419.5 2012-09-29T07:40:51Z 1418.1 2012-09-29T07:41:02Z 1421.4 2012-09-29T07:41:04Z 1420.0 2012-09-29T07:41:11Z 1419.5 2012-09-29T07:41:12Z 1419.5 2012-09-29T07:41:13Z 1419.5 2012-09-29T07:41:17Z 1420.0 2012-09-29T07:41:20Z 1421.0 2012-09-29T07:41:24Z 1421.4 2012-09-29T07:41:33Z 1422.9 2012-09-29T07:41:43Z 1423.8 2012-09-29T07:41:50Z 1421.9 2012-09-29T07:42:04Z 1422.4 2012-09-29T07:42:20Z 1421.9 2012-09-29T07:42:33Z 1421.9 2012-09-29T07:42:43Z 1421.4 2012-09-29T07:42:50Z 1421.0 2012-09-29T07:42:56Z 1420.5 2012-09-29T07:43:00Z 1420.5 2012-09-29T07:43:16Z 1420.5 2012-09-29T07:43:30Z 1421.0 2012-09-29T07:43:33Z 1421.0 2012-09-29T07:43:38Z 1420.0 2012-09-29T07:43:40Z 1417.1 2012-09-29T07:43:49Z 1416.6 2012-09-29T07:43:50Z 1416.2 2012-09-29T07:43:53Z 1416.2 2012-09-29T07:43:56Z 1415.2 2012-09-29T07:43:59Z 1414.7 2012-09-29T07:44:01Z 1414.2 2012-09-29T07:44:16Z 1413.8 2012-09-29T07:44:34Z 1413.3 2012-09-29T07:44:38Z 1411.8 2012-09-29T07:44:51Z 1411.3 2012-09-29T07:44:52Z 1411.3 2012-09-29T07:45:06Z 1410.9 2012-09-29T07:45:18Z 1410.9 2012-09-29T07:45:34Z 1410.9 2012-09-29T07:45:47Z 1410.4 2012-09-29T07:45:55Z 1409.4 2012-09-29T07:46:03Z 1409.9 2012-09-29T07:46:07Z 1411.3 2012-09-29T07:46:16Z 1412.3 2012-09-29T07:46:24Z 1412.8 2012-09-29T07:46:35Z 1412.8 2012-09-29T07:46:41Z 1413.8 2012-09-29T07:46:56Z 1413.8 2012-09-29T07:46:59Z 1413.3 2012-09-29T07:47:01Z 1412.8 2012-09-29T07:47:03Z 1412.8 2012-09-29T07:47:09Z 1412.3 2012-09-29T07:47:16Z 1411.8 2012-09-29T07:47:22Z 1412.3 2012-09-29T07:47:30Z 1413.8 2012-09-29T07:47:35Z 1414.2 2012-09-29T07:47:37Z 1415.2 2012-09-29T07:47:43Z 1415.7 2012-09-29T07:47:48Z 1417.1 2012-09-29T07:47:55Z 1419.0 2012-09-29T07:48:02Z 1419.0 2012-09-29T07:48:06Z 1420.0 2012-09-29T07:48:16Z 1419.5 2012-09-29T07:48:18Z 1420.5 2012-09-29T07:48:23Z 1421.4 2012-09-29T07:48:32Z 1422.4 2012-09-29T07:48:43Z 1422.9 2012-09-29T07:48:56Z 1422.4 2012-09-29T07:49:08Z 1421.9 2012-09-29T07:49:20Z 1421.0 2012-09-29T07:49:25Z 1420.5 2012-09-29T07:49:30Z 1420.5 2012-09-29T07:49:33Z 1418.6 2012-09-29T07:49:43Z 1416.6 2012-09-29T07:49:55Z 1416.6 2012-09-29T07:50:09Z 1414.7 2012-09-29T07:50:22Z 1413.8 2012-09-29T07:50:33Z 1411.8 2012-09-29T07:50:46Z 1410.4 2012-09-29T07:50:52Z 1409.9 2012-09-29T07:51:02Z 1410.4 2012-09-29T07:51:08Z 1410.4 2012-09-29T07:51:18Z 1409.4 2012-09-29T07:51:21Z 1409.9 2012-09-29T07:51:28Z 1409.9 2012-09-29T07:51:35Z 1408.9 2012-09-29T07:51:46Z 1407.0 2012-09-29T07:51:53Z 1404.6 2012-09-29T07:52:03Z 1402.7 2012-09-29T07:52:12Z 1401.3 2012-09-29T07:52:20Z 1400.3 2012-09-29T07:52:26Z 1399.3 2012-09-29T07:52:28Z 1398.4 2012-09-29T07:52:32Z 1397.9 2012-09-29T07:52:33Z 1397.9 2012-09-29T07:52:38Z 1396.4 2012-09-29T07:52:41Z 1396.4 2012-09-29T07:52:52Z 1394.5 2012-09-29T07:52:55Z 1394.5 2012-09-29T07:53:05Z 1394.5 2012-09-29T07:53:06Z 1394.5 2012-09-29T07:53:16Z 1394.1 2012-09-29T07:53:21Z 1394.1 2012-09-29T07:53:25Z 1393.6 2012-09-29T07:53:33Z 1392.6 2012-09-29T07:53:35Z 1392.6 2012-09-29T07:53:40Z 1392.1 2012-09-29T07:53:53Z 1391.7 2012-09-29T07:53:57Z 1391.7 2012-09-29T07:54:12Z 1391.2 2012-09-29T07:54:17Z 1391.2 2012-09-29T07:54:23Z 1390.2 2012-09-29T07:54:29Z 1390.2 2012-09-29T07:54:33Z 1389.7 2012-09-29T07:54:40Z 1388.8 2012-09-29T07:54:46Z 1389.2 2012-09-29T07:54:51Z 1387.8 2012-09-29T07:55:01Z 1387.8 2012-09-29T07:55:10Z 1387.3 2012-09-29T07:55:16Z 1388.3 2012-09-29T07:55:25Z 1387.3 2012-09-29T07:55:29Z 1386.8 2012-09-29T07:55:34Z 1386.4 2012-09-29T07:55:43Z 1384.9 2012-09-29T07:55:57Z 1384.9 2012-09-29T07:55:58Z 1384.4 2012-09-29T07:56:04Z 1383.5 2012-09-29T07:56:15Z 1382.0 2012-09-29T07:56:27Z 1381.6 2012-09-29T07:56:38Z 1383.0 2012-09-29T07:56:46Z 1382.5 2012-09-29T07:56:52Z 1381.6 2012-09-29T07:56:58Z 1381.1 2012-09-29T07:57:11Z 1381.6 2012-09-29T07:57:21Z 1381.6 2012-09-29T07:57:25Z 1381.1 2012-09-29T07:57:29Z 1379.6 2012-09-29T07:57:41Z 1380.6 2012-09-29T07:57:53Z 1380.1 2012-09-29T07:58:01Z 1381.1 2012-09-29T07:58:13Z 1380.1 2012-09-29T07:58:27Z 1380.1 2012-09-29T07:58:30Z 1380.1 2012-09-29T07:58:35Z 1380.1 2012-09-29T07:58:49Z 1379.2 2012-09-29T07:58:58Z 1380.1 2012-09-29T07:59:05Z 1379.6 2012-09-29T07:59:14Z 1379.2 2012-09-29T07:59:25Z 1379.2 2012-09-29T07:59:29Z 1378.7 2012-09-29T07:59:34Z 1378.7 2012-09-29T07:59:43Z 1377.2 2012-09-29T07:59:50Z 1375.3 2012-09-29T08:00:03Z 1375.8 2012-09-29T08:00:05Z 1374.3 2012-09-29T08:00:14Z 1374.3 2012-09-29T08:00:29Z 1374.3 2012-09-29T08:00:35Z 1374.8 2012-09-29T08:00:37Z 1373.9 2012-09-29T08:00:41Z 1374.3 2012-09-29T08:00:47Z 1375.3 2012-09-29T08:00:56Z 1373.4 2012-09-29T08:00:58Z 1373.9 2012-09-29T08:01:02Z 1372.9 2012-09-29T08:01:07Z 1373.4 2012-09-29T08:01:09Z 1372.4 2012-09-29T08:01:11Z 1372.4 2012-09-29T08:01:19Z 1371.9 2012-09-29T08:01:32Z 1371.5 2012-09-29T08:01:42Z 1370.0 2012-09-29T08:01:54Z 1369.5 2012-09-29T08:02:00Z 1369.1 2012-09-29T08:02:09Z 1367.6 2012-09-29T08:02:18Z 1367.1 2012-09-29T08:02:19Z 1367.6 2012-09-29T08:02:21Z 1366.7 2012-09-29T08:02:25Z 1365.7 2012-09-29T08:02:32Z 1365.2 2012-09-29T08:02:43Z 1365.2 2012-09-29T08:02:44Z 1364.7 2012-09-29T08:02:54Z 1365.2 2012-09-29T08:02:59Z 1365.2 2012-09-29T08:03:02Z 1365.2 2012-09-29T08:03:11Z 1365.2 2012-09-29T08:03:15Z 1365.2 2012-09-29T08:03:27Z 1365.2 2012-09-29T08:03:28Z 1365.2 2012-09-29T08:03:37Z 1365.7 2012-09-29T08:03:42Z 1365.2 2012-09-29T08:03:46Z 1365.2 2012-09-29T08:03:54Z 1364.2 2012-09-29T08:04:06Z 1363.8 2012-09-29T08:04:13Z 1362.3 2012-09-29T08:04:16Z 1361.8 2012-09-29T08:04:21Z 1360.9 2012-09-29T08:04:22Z 1361.4 2012-09-29T08:04:25Z 1360.9 2012-09-29T08:04:26Z 1360.4 2012-09-29T08:04:29Z 1360.4 2012-09-29T08:04:31Z 1359.0 2012-09-29T08:04:38Z 1359.0 2012-09-29T08:04:43Z 1358.5 2012-09-29T08:04:46Z 1358.5 2012-09-29T08:04:49Z 1358.0 2012-09-29T08:04:55Z 1357.5 2012-09-29T08:04:57Z 1356.6 2012-09-29T08:05:06Z 1356.1 2012-09-29T08:05:17Z 1356.1 2012-09-29T08:05:24Z 1356.1 2012-09-29T08:05:26Z 1356.1 2012-09-29T08:05:33Z 1356.1 2012-09-29T08:05:38Z 1357.5 2012-09-29T08:05:46Z 1358.0 2012-09-29T08:05:50Z 1359.0 2012-09-29T08:06:01Z 1357.0 2012-09-29T08:06:17Z 1356.6 2012-09-29T08:06:22Z 1357.0 2012-09-29T08:06:31Z 1356.6 2012-09-29T08:06:33Z 1356.1 2012-09-29T08:06:39Z 1356.1 2012-09-29T08:06:41Z 1355.6 2012-09-29T08:06:52Z 1355.6 2012-09-29T08:06:56Z 1354.6 2012-09-29T08:06:59Z 1353.2 2012-09-29T08:07:08Z 1353.2 2012-09-29T08:07:14Z 1353.2 2012-09-29T08:07:31Z 1352.2 2012-09-29T08:07:43Z 1352.2 2012-09-29T08:07:47Z 1351.8 2012-09-29T08:07:53Z 1350.8 2012-09-29T08:08:05Z 1350.3 2012-09-29T08:08:10Z 1350.8 2012-09-29T08:08:14Z 1349.3 2012-09-29T08:08:17Z 1348.4 2012-09-29T08:08:29Z 1348.4 2012-09-29T08:08:30Z 1346.9 2012-09-29T08:08:40Z 1346.5 2012-09-29T08:08:42Z 1345.0 2012-09-29T08:08:48Z 1344.5 2012-09-29T08:08:51Z 1343.6 2012-09-29T08:08:54Z 1343.1 2012-09-29T08:09:00Z 1341.2 2012-09-29T08:09:10Z 1340.7 2012-09-29T08:09:15Z 1340.2 2012-09-29T08:09:23Z 1340.2 2012-09-29T08:09:34Z 1340.2 2012-09-29T08:09:41Z 1341.2 2012-09-29T08:09:43Z 1341.2 2012-09-29T08:09:47Z 1340.7 2012-09-29T08:10:00Z 1340.7 2012-09-29T08:10:03Z 1339.7 2012-09-29T08:10:14Z 1340.7 2012-09-29T08:10:18Z 1339.7 2012-09-29T08:10:20Z 1339.2 2012-09-29T08:10:30Z 1337.8 2012-09-29T08:10:42Z 1336.4 2012-09-29T08:10:53Z 1336.8 2012-09-29T08:10:54Z 1335.9 2012-09-29T08:11:04Z 1334.9 2012-09-29T08:11:17Z 1334.0 2012-09-29T08:11:30Z 1334.0 2012-09-29T08:11:35Z 1334.4 2012-09-29T08:11:41Z 1334.4 2012-09-29T08:11:45Z 1333.5 2012-09-29T08:11:58Z 1332.0 2012-09-29T08:12:08Z 1332.0 2012-09-29T08:12:19Z 1333.0 2012-09-29T08:12:29Z 1333.0 2012-09-29T08:12:37Z 1334.0 2012-09-29T08:12:47Z 1334.0 2012-09-29T08:12:53Z 1334.0 2012-09-29T08:12:58Z 1334.0 2012-09-29T08:13:10Z 1333.5 2012-09-29T08:13:18Z 1332.0 2012-09-29T08:13:29Z 1332.0 2012-09-29T08:13:31Z 1332.0 2012-09-29T08:13:38Z 1331.6 2012-09-29T08:13:40Z 1332.0 2012-09-29T08:13:45Z 1333.0 2012-09-29T08:14:00Z 1334.0 2012-09-29T08:14:08Z 1334.9 2012-09-29T08:14:15Z 1335.4 2012-09-29T08:14:17Z 1336.4 2012-09-29T08:14:31Z 1336.4 2012-09-29T08:14:36Z 1335.9 2012-09-29T08:14:39Z 1335.9 2012-09-29T08:14:41Z 1335.4 2012-09-29T08:14:44Z 1335.4 2012-09-29T08:14:50Z 1335.4 2012-09-29T08:14:54Z 1335.4 2012-09-29T08:14:59Z 1335.4 2012-09-29T08:15:02Z 1335.4 2012-09-29T08:15:07Z 1335.4 2012-09-29T08:15:09Z 1335.9 2012-09-29T08:15:24Z 1336.4 2012-09-29T08:15:35Z 1336.4 2012-09-29T08:15:48Z 1336.8 2012-09-29T08:16:00Z 1336.8 2012-09-29T08:16:08Z 1337.8 2012-09-29T08:16:23Z 1338.8 2012-09-29T08:16:38Z 1337.3 2012-09-29T08:16:41Z 1337.8 2012-09-29T08:16:42Z 1337.8 2012-09-29T08:16:52Z 1337.8 2012-09-29T08:16:54Z 1339.2 2012-09-29T08:17:07Z 1337.8 2012-09-29T08:17:09Z 1337.8 2012-09-29T08:17:12Z 1338.3 2012-09-29T08:17:25Z 1338.8 2012-09-29T08:17:40Z 1338.3 2012-09-29T08:17:45Z 1338.3 2012-09-29T08:17:55Z 1337.8 2012-09-29T08:18:11Z 1337.3 2012-09-29T08:18:23Z 1336.8 2012-09-29T08:18:27Z 1336.4 2012-09-29T08:18:33Z 1335.9 2012-09-29T08:18:43Z 1335.4 2012-09-29T08:18:57Z 1334.9 2012-09-29T08:19:08Z 1335.4 2012-09-29T08:19:16Z 1334.9 2012-09-29T08:19:31Z 1334.4 2012-09-29T08:19:38Z 1333.0 2012-09-29T08:19:51Z 1331.6 2012-09-29T08:19:57Z 1331.6 2012-09-29T08:20:05Z 1331.1 2012-09-29T08:20:09Z 1331.1 2012-09-29T08:20:21Z 1331.6 2012-09-29T08:20:26Z 1332.5 2012-09-29T08:20:30Z 1332.5 2012-09-29T08:20:31Z 1332.0 2012-09-29T08:20:34Z 1332.0 2012-09-29T08:20:39Z 1330.6 2012-09-29T08:20:51Z 1330.6 2012-09-29T08:20:54Z 1331.1 2012-09-29T08:20:57Z 1330.6 2012-09-29T08:21:04Z 1330.1 2012-09-29T08:21:10Z 1329.2 2012-09-29T08:21:15Z 1329.2 2012-09-29T08:21:17Z 1329.2 2012-09-29T08:21:22Z 1328.7 2012-09-29T08:21:32Z 1328.2 2012-09-29T08:21:38Z 1328.7 2012-09-29T08:21:40Z 1327.7 2012-09-29T08:21:45Z 1327.2 2012-09-29T08:21:47Z 1327.2 2012-09-29T08:21:52Z 1326.8 2012-09-29T08:21:55Z 1325.8 2012-09-29T08:22:05Z 1324.8 2012-09-29T08:22:16Z 1324.8 2012-09-29T08:22:17Z 1324.3 2012-09-29T08:22:26Z 1323.9 2012-09-29T08:22:30Z 1323.4 2012-09-29T08:22:33Z 1322.4 2012-09-29T08:22:43Z 1321.9 2012-09-29T08:22:50Z 1321.5 2012-09-29T08:22:52Z 1320.5 2012-09-29T08:22:59Z 1320.5 2012-09-29T08:23:06Z 1319.6 2012-09-29T08:23:16Z 1319.1 2012-09-29T08:23:18Z 1319.1 2012-09-29T08:23:25Z 1318.6 2012-09-29T08:23:30Z 1318.1 2012-09-29T08:23:36Z 1317.6 2012-09-29T08:23:40Z 1316.7 2012-09-29T08:23:50Z 1316.2 2012-09-29T08:23:51Z 1314.7 2012-09-29T08:24:01Z 1314.7 2012-09-29T08:24:03Z 1314.7 2012-09-29T08:24:08Z 1314.3 2012-09-29T08:24:10Z 1314.7 2012-09-29T08:24:16Z 1314.7 2012-09-29T08:24:20Z 1314.3 2012-09-29T08:24:28Z 1314.3 2012-09-29T08:24:33Z 1313.3 2012-09-29T08:24:41Z 1312.8 2012-09-29T08:24:42Z 1312.8 2012-09-29T08:24:55Z 1312.3 2012-09-29T08:25:05Z 1311.4 2012-09-29T08:25:17Z 1311.9 2012-09-29T08:25:27Z 1310.9 2012-09-29T08:25:38Z 1310.4 2012-09-29T08:25:42Z 1310.9 2012-09-29T08:25:53Z 1310.4 2012-09-29T08:26:06Z 1310.4 2012-09-29T08:26:07Z 1308.0 2012-09-29T08:26:22Z 1308.5 2012-09-29T08:26:35Z 1307.5 2012-09-29T08:26:43Z 1307.5 2012-09-29T08:26:49Z 1306.6 2012-09-29T08:26:58Z 1307.1 2012-09-29T08:27:00Z 1307.5 2012-09-29T08:27:05Z 1306.6 2012-09-29T08:27:14Z 1306.6 2012-09-29T08:27:17Z 1306.1 2012-09-29T08:27:19Z 1304.7 2012-09-29T08:27:29Z 1304.7 2012-09-29T08:27:41Z 1304.2 2012-09-29T08:27:44Z 1303.7 2012-09-29T08:27:55Z 1303.7 2012-09-29T08:28:01Z 1303.7 2012-09-29T08:28:03Z 1303.2 2012-09-29T08:28:05Z 1302.2 2012-09-29T08:28:20Z 1304.2 2012-09-29T08:28:23Z 1301.8 2012-09-29T08:28:25Z 1303.2 2012-09-29T08:28:30Z 1301.3 2012-09-29T08:28:33Z 1302.2 2012-09-29T08:28:43Z 1301.8 2012-09-29T08:28:57Z 1301.3 2012-09-29T08:29:04Z 1302.2 2012-09-29T08:29:12Z 1301.8 2012-09-29T08:29:16Z 1301.8 2012-09-29T08:29:21Z 1301.8 2012-09-29T08:29:26Z 1301.3 2012-09-29T08:29:31Z 1300.8 2012-09-29T08:29:33Z 1298.9 2012-09-29T08:29:41Z 1297.9 2012-09-29T08:29:47Z 1298.4 2012-09-29T08:29:49Z 1296.5 2012-09-29T08:29:59Z 1296.0 2012-09-29T08:30:04Z 1295.5 2012-09-29T08:30:09Z 1294.6 2012-09-29T08:30:19Z 1294.1 2012-09-29T08:30:21Z 1293.1 2012-09-29T08:30:34Z 1293.1 2012-09-29T08:30:43Z 1292.6 2012-09-29T08:30:52Z 1291.2 2012-09-29T08:31:04Z 1290.7 2012-09-29T08:31:09Z 1290.2 2012-09-29T08:31:18Z 1288.3 2012-09-29T08:31:28Z 1288.8 2012-09-29T08:31:32Z 1286.9 2012-09-29T08:31:43Z 1286.4 2012-09-29T08:31:47Z 1285.4 2012-09-29T08:31:59Z 1285.9 2012-09-29T08:32:00Z 1285.4 2012-09-29T08:32:06Z 1285.9 2012-09-29T08:32:09Z 1286.4 2012-09-29T08:32:14Z 1285.4 2012-09-29T08:32:17Z 1285.4 2012-09-29T08:32:23Z 1285.9 2012-09-29T08:32:27Z 1284.9 2012-09-29T08:32:31Z 1284.0 2012-09-29T08:32:36Z 1283.5 2012-09-29T08:32:44Z 1283.5 2012-09-29T08:32:48Z 1282.5 2012-09-29T08:32:55Z 1282.1 2012-09-29T08:33:04Z 1281.6 2012-09-29T08:33:07Z 1281.1 2012-09-29T08:33:19Z 1280.1 2012-09-29T08:33:29Z 1280.1 2012-09-29T08:33:30Z 1279.2 2012-09-29T08:33:36Z 1279.7 2012-09-29T08:33:53Z 1279.2 2012-09-29T08:34:09Z 1276.8 2012-09-29T08:34:19Z 1278.2 2012-09-29T08:34:27Z 1277.2 2012-09-29T08:34:39Z 1276.8 2012-09-29T08:34:42Z 1276.3 2012-09-29T08:34:46Z 1275.8 2012-09-29T08:34:49Z 1274.8 2012-09-29T08:34:55Z 1272.9 2012-09-29T08:35:02Z 1272.9 2012-09-29T08:35:04Z 1272.4 2012-09-29T08:35:06Z 1271.5 2012-09-29T08:35:10Z 1270.0 2012-09-29T08:35:16Z 1268.6 2012-09-29T08:35:23Z 1268.1 2012-09-29T08:35:27Z 1267.2 2012-09-29T08:35:31Z 1267.6 2012-09-29T08:35:33Z 1266.7 2012-09-29T08:35:39Z 1265.7 2012-09-29T08:35:51Z 1265.2 2012-09-29T08:35:59Z 1264.3 2012-09-29T08:36:07Z 1264.3 2012-09-29T08:36:10Z 1263.3 2012-09-29T08:36:14Z 1261.9 2012-09-29T08:36:24Z 1261.4 2012-09-29T08:36:25Z 1260.9 2012-09-29T08:36:33Z 1259.0 2012-09-29T08:36:41Z 1259.0 2012-09-29T08:36:43Z 1257.5 2012-09-29T08:36:53Z 1257.1 2012-09-29T08:36:55Z 1256.6 2012-09-29T08:36:59Z 1256.6 2012-09-29T08:37:06Z 1255.6 2012-09-29T08:37:10Z 1254.2 2012-09-29T08:37:23Z 1253.7 2012-09-29T08:37:29Z 1253.2 2012-09-29T08:37:36Z 1253.2 2012-09-29T08:37:39Z 1251.8 2012-09-29T08:37:46Z 1251.8 2012-09-29T08:37:48Z 1251.8 2012-09-29T08:37:51Z 1250.8 2012-09-29T08:37:58Z 1248.4 2012-09-29T08:38:12Z 1247.0 2012-09-29T08:38:19Z 1245.5 2012-09-29T08:38:22Z 1244.1 2012-09-29T08:38:28Z 1242.6 2012-09-29T08:38:41Z 1241.7 2012-09-29T08:38:47Z 1240.7 2012-09-29T08:38:57Z 1240.7 2012-09-29T08:39:00Z 1239.8 2012-09-29T08:39:04Z 1237.3 2012-09-29T08:39:14Z 1235.9 2012-09-29T08:39:17Z 1236.4 2012-09-29T08:39:19Z 1234.9 2012-09-29T08:39:28Z 1234.5 2012-09-29T08:39:34Z 1233.5 2012-09-29T08:39:41Z 1233.5 2012-09-29T08:39:43Z 1232.1 2012-09-29T08:39:47Z 1230.6 2012-09-29T08:39:52Z 1230.1 2012-09-29T08:39:58Z 1230.1 2012-09-29T08:40:10Z 1231.6 2012-09-29T08:40:21Z 1231.6 2012-09-29T08:40:23Z 1230.1 2012-09-29T08:40:28Z 1229.2 2012-09-29T08:40:31Z 1227.3 2012-09-29T08:40:40Z 1227.3 2012-09-29T08:40:42Z 1225.8 2012-09-29T08:40:49Z 1225.3 2012-09-29T08:40:58Z 1225.8 2012-09-29T08:41:02Z 1226.3 2012-09-29T08:41:07Z 1226.3 2012-09-29T08:41:09Z 1227.3 2012-09-29T08:41:17Z 1228.2 2012-09-29T08:41:25Z 1227.7 2012-09-29T08:41:33Z 1226.8 2012-09-29T08:41:46Z 1226.8 2012-09-29T08:41:48Z 1227.3 2012-09-29T08:41:52Z 1227.3 2012-09-29T08:41:54Z 1227.3 2012-09-29T08:41:55Z 1225.8 2012-09-29T08:42:05Z 1225.8 2012-09-29T08:42:10Z 1224.9 2012-09-29T08:42:13Z 1225.8 2012-09-29T08:42:25Z 1225.3 2012-09-29T08:42:30Z 1224.4 2012-09-29T08:42:32Z 1225.3 2012-09-29T08:42:39Z 1226.3 2012-09-29T08:42:48Z 1225.3 2012-09-29T08:42:53Z 1226.8 2012-09-29T08:43:00Z 1226.8 2012-09-29T08:43:03Z 1226.8 2012-09-29T08:43:07Z 1227.3 2012-09-29T08:43:18Z 1227.3 2012-09-29T08:43:27Z 1227.3 2012-09-29T08:43:31Z 1227.3 2012-09-29T08:43:35Z 1226.8 2012-09-29T08:43:38Z 1226.8 2012-09-29T08:43:52Z 1226.3 2012-09-29T08:44:02Z 1226.8 2012-09-29T08:44:06Z 1224.9 2012-09-29T08:44:20Z 1225.3 2012-09-29T08:44:21Z 1225.3 2012-09-29T08:44:27Z 1223.4 2012-09-29T08:44:37Z 1222.0 2012-09-29T08:44:48Z 1222.9 2012-09-29T08:44:55Z 1223.4 2012-09-29T08:44:59Z 1223.4 2012-09-29T08:45:03Z 1222.9 2012-09-29T08:45:10Z 1222.9 2012-09-29T08:45:14Z 1222.4 2012-09-29T08:45:17Z 1220.5 2012-09-29T08:45:22Z 1220.5 2012-09-29T08:45:26Z 1220.1 2012-09-29T08:45:33Z 1219.1 2012-09-29T08:45:36Z 1217.7 2012-09-29T08:45:42Z 1216.7 2012-09-29T08:45:45Z 1217.2 2012-09-29T08:45:50Z 1215.7 2012-09-29T08:45:56Z 1215.7 2012-09-29T08:46:11Z 1216.2 2012-09-29T08:46:27Z 1215.7 2012-09-29T08:46:40Z 1214.3 2012-09-29T08:46:49Z 1215.2 2012-09-29T08:47:17Z 1215.2 2012-09-29T08:47:32Z 1215.7 2012-09-29T08:47:45Z 1215.7 2012-09-29T08:48:12Z 1215.2 2012-09-29T08:48:35Z 1215.7 2012-09-29T08:49:05Z 1215.7 2012-09-29T08:49:36Z 1215.2 2012-09-29T08:50:08Z 1215.2 2012-09-29T08:50:37Z 1215.2 2012-09-29T08:51:08Z 1215.7 2012-09-29T08:51:34Z 1215.7 2012-09-29T08:52:04Z 1215.2 2012-09-29T08:52:34Z 1216.2 2012-09-29T08:53:06Z 1215.2 2012-09-29T08:53:35Z 1215.7 2012-09-29T08:54:10Z 1215.7 2012-09-29T08:54:38Z 1215.7 2012-09-29T08:55:10Z 1216.2 2012-09-29T08:55:39Z 1216.2 2012-09-29T08:56:09Z 1216.2 2012-09-29T08:56:39Z 1215.7 2012-09-29T08:57:10Z 1215.2 2012-09-29T08:57:44Z 1215.2 2012-09-29T08:58:15Z 1215.7 2012-09-29T08:58:48Z 1215.7 2012-09-29T08:59:17Z 1216.2 2012-09-29T08:59:49Z 1215.7 2012-09-29T09:00:22Z 1215.7 2012-09-29T09:00:50Z 1216.2 2012-09-29T09:01:21Z 1216.2 2012-09-29T09:01:49Z 1215.7 2012-09-29T09:02:21Z 1216.2 2012-09-29T09:02:51Z 1216.2 2012-09-29T09:03:27Z 1216.2 2012-09-29T09:03:54Z 1214.8 2012-09-29T09:04:21Z 1215.7 2012-09-29T09:04:41Z 1215.2 2012-09-29T09:04:56Z 1217.2 2012-09-29T09:05:07Z 1216.7 2012-09-29T09:05:28Z 1215.2 2012-09-29T09:05:40Z 1214.8 2012-09-29T09:05:52Z 1213.3 2012-09-29T09:06:05Z 1213.3 2012-09-29T09:06:07Z 1211.9 2012-09-29T09:06:18Z 1210.9 2012-09-29T09:06:39Z 1211.4 2012-09-29T09:07:06Z 1210.4 2012-09-29T09:07:20Z 1210.9 2012-09-29T09:07:45Z 1211.4 2012-09-29T09:07:50Z 1210.9 2012-09-29T09:07:54Z 1210.0 2012-09-29T09:07:59Z 1209.5 2012-09-29T09:08:03Z 1208.5 2012-09-29T09:08:11Z 1207.6 2012-09-29T09:08:17Z 1206.6 2012-09-29T09:08:25Z 1204.7 2012-09-29T09:08:37Z 1203.7 2012-09-29T09:08:45Z 1202.8 2012-09-29T09:08:49Z 1200.3 2012-09-29T09:08:56Z 1198.9 2012-09-29T09:09:01Z 1197.5 2012-09-29T09:09:07Z 1196.0 2012-09-29T09:09:10Z 1194.6 2012-09-29T09:09:17Z 1194.1 2012-09-29T09:09:19Z 1193.1 2012-09-29T09:09:23Z 1192.2 2012-09-29T09:09:29Z 1191.2 2012-09-29T09:09:36Z 1189.8 2012-09-29T09:09:38Z 1187.8 2012-09-29T09:09:50Z 1187.8 2012-09-29T09:09:51Z 1186.9 2012-09-29T09:09:54Z 1185.9 2012-09-29T09:09:58Z 1185.4 2012-09-29T09:10:01Z 1184.0 2012-09-29T09:10:06Z 1183.0 2012-09-29T09:10:12Z 1182.1 2012-09-29T09:10:18Z 1182.1 2012-09-29T09:10:20Z 1179.7 2012-09-29T09:10:30Z 1176.3 2012-09-29T09:10:39Z 1176.3 2012-09-29T09:10:42Z 1174.9 2012-09-29T09:10:49Z 1173.9 2012-09-29T09:10:53Z 1172.0 2012-09-29T09:11:00Z 1170.1 2012-09-29T09:11:06Z 1170.1 2012-09-29T09:11:08Z 1168.1 2012-09-29T09:11:19Z 1167.7 2012-09-29T09:11:21Z 1166.2 2012-09-29T09:11:27Z 1165.7 2012-09-29T09:11:32Z 1163.3 2012-09-29T09:11:45Z 1162.4 2012-09-29T09:11:50Z 1160.9 2012-09-29T09:11:54Z 1160.9 2012-09-29T09:12:00Z 1160.0 2012-09-29T09:12:02Z 1159.5 2012-09-29T09:12:12Z 1158.5 2012-09-29T09:12:14Z 1158.1 2012-09-29T09:12:18Z 1155.6 2012-09-29T09:12:29Z 1154.7 2012-09-29T09:12:30Z 1152.3 2012-09-29T09:12:40Z 1148.9 2012-09-29T09:12:50Z 1147.5 2012-09-29T09:13:01Z 1147.5 2012-09-29T09:13:02Z 1146.5 2012-09-29T09:13:06Z 1145.1 2012-09-29T09:13:14Z 1143.6 2012-09-29T09:13:22Z 1141.2 2012-09-29T09:13:31Z 1139.8 2012-09-29T09:13:40Z 1139.8 2012-09-29T09:13:42Z 1137.9 2012-09-29T09:13:53Z 1135.9 2012-09-29T09:13:58Z 1135.0 2012-09-29T09:14:03Z 1133.5 2012-09-29T09:14:09Z 1132.1 2012-09-29T09:14:16Z 1131.1 2012-09-29T09:14:21Z 1127.8 2012-09-29T09:14:31Z 1126.8 2012-09-29T09:14:36Z 1127.3 2012-09-29T09:14:38Z 1125.8 2012-09-29T09:14:46Z 1124.9 2012-09-29T09:14:56Z 1123.0 2012-09-29T09:15:02Z 1123.4 2012-09-29T09:15:04Z 1122.0 2012-09-29T09:15:12Z 1117.2 2012-09-29T09:15:47Z 1114.3 2012-09-29T09:15:57Z 1113.8 2012-09-29T09:16:03Z 1112.9 2012-09-29T09:16:07Z 1111.9 2012-09-29T09:16:09Z 1111.9 2012-09-29T09:16:14Z 1111.9 2012-09-29T09:16:18Z 1111.9 2012-09-29T09:16:28Z 1110.9 2012-09-29T09:16:35Z 1110.0 2012-09-29T09:16:38Z 1109.0 2012-09-29T09:16:50Z 1107.1 2012-09-29T09:17:01Z 1105.7 2012-09-29T09:17:09Z 1103.7 2012-09-29T09:17:18Z 1103.2 2012-09-29T09:17:22Z 1103.7 2012-09-29T09:17:28Z 1103.2 2012-09-29T09:17:33Z 1103.7 2012-09-29T09:17:38Z 1104.7 2012-09-29T09:17:46Z 1105.2 2012-09-29T09:17:52Z 1103.2 2012-09-29T09:18:01Z 1103.2 2012-09-29T09:18:06Z 1103.2 2012-09-29T09:18:09Z 1102.8 2012-09-29T09:18:18Z 1102.8 2012-09-29T09:18:22Z 1103.2 2012-09-29T09:18:24Z 1102.8 2012-09-29T09:18:26Z 1103.2 2012-09-29T09:18:30Z 1102.3 2012-09-29T09:18:33Z 1102.3 2012-09-29T09:18:35Z 1102.3 2012-09-29T09:18:44Z 1101.3 2012-09-29T09:18:53Z 1101.3 2012-09-29T09:18:54Z 1098.9 2012-09-29T09:19:04Z 1098.4 2012-09-29T09:19:06Z 1097.0 2012-09-29T09:19:10Z 1097.5 2012-09-29T09:19:18Z 1097.0 2012-09-29T09:19:20Z 1096.5 2012-09-29T09:19:27Z 1096.0 2012-09-29T09:19:30Z 1096.0 2012-09-29T09:19:40Z 1096.0 2012-09-29T09:19:42Z 1096.0 2012-09-29T09:19:45Z 1095.6 2012-09-29T09:19:57Z 1093.2 2012-09-29T09:20:05Z 1093.6 2012-09-29T09:20:07Z 1092.7 2012-09-29T09:20:19Z 1090.3 2012-09-29T09:20:32Z 1092.2 2012-09-29T09:20:33Z 1089.3 2012-09-29T09:20:38Z 1088.8 2012-09-29T09:20:48Z 1088.3 2012-09-29T09:21:02Z 1087.4 2012-09-29T09:21:18Z 1087.9 2012-09-29T09:21:21Z 1088.8 2012-09-29T09:21:33Z 1086.4 2012-09-29T09:21:36Z 1084.0 2012-09-29T09:21:48Z 1084.0 2012-09-29T09:21:56Z 1082.1 2012-09-29T09:22:10Z 1081.1 2012-09-29T09:22:16Z 1080.2 2012-09-29T09:22:24Z 1078.7 2012-09-29T09:22:37Z 1078.7 2012-09-29T09:22:44Z 1078.3 2012-09-29T09:22:53Z 1078.3 2012-09-29T09:23:06Z 1078.3 2012-09-29T09:23:09Z 1077.3 2012-09-29T09:23:20Z 1077.8 2012-09-29T09:23:23Z 1076.8 2012-09-29T09:23:29Z 1078.3 2012-09-29T09:23:36Z 1076.8 2012-09-29T09:23:38Z 1076.3 2012-09-29T09:23:49Z 1076.3 2012-09-29T09:24:03Z 1076.8 2012-09-29T09:24:05Z 1076.3 2012-09-29T09:24:12Z 1076.8 2012-09-29T09:24:15Z 1076.8 2012-09-29T09:24:17Z 1077.3 2012-09-29T09:24:30Z 1077.8 2012-09-29T09:24:38Z 1078.3 2012-09-29T09:24:49Z 1078.7 2012-09-29T09:24:58Z 1078.7 2012-09-29T09:25:01Z 1079.2 2012-09-29T09:25:11Z 1079.2 2012-09-29T09:25:12Z 1080.2 2012-09-29T09:25:19Z 1080.2 2012-09-29T09:25:35Z 1081.1 2012-09-29T09:25:39Z 1081.6 2012-09-29T09:25:46Z 1081.6 2012-09-29T09:25:48Z 1081.1 2012-09-29T09:25:52Z 1081.6 2012-09-29T09:25:54Z 1081.6 2012-09-29T09:25:59Z 1081.6 2012-09-29T09:26:00Z 1082.1 2012-09-29T09:26:01Z 1082.1 2012-09-29T09:26:02Z 1082.6 2012-09-29T09:26:03Z 1082.6 2012-09-29T09:26:04Z 1082.6 2012-09-29T09:26:05Z 1082.1 2012-09-29T09:26:06Z 1082.6 2012-09-29T09:26:07Z 1082.6 2012-09-29T09:26:08Z 1082.6 2012-09-29T09:26:09Z 1083.1 2012-09-29T09:26:11Z 1082.6 2012-09-29T09:26:13Z 1083.5 2012-09-29T09:26:14Z 1082.1 2012-09-29T09:26:15Z 1082.1 2012-09-29T09:26:16Z 1082.6 2012-09-29T09:26:17Z 1083.1 2012-09-29T09:26:18Z 1083.1 2012-09-29T09:26:20Z 1082.6 2012-09-29T09:26:21Z 1083.1 2012-09-29T09:26:22Z 1083.1 2012-09-29T09:26:23Z 1083.1 2012-09-29T09:26:24Z 1083.1 2012-09-29T09:26:25Z 1083.1 2012-09-29T09:26:26Z 1083.1 2012-09-29T09:26:27Z 1083.1 2012-09-29T09:26:28Z 1083.5 2012-09-29T09:26:29Z 1083.5 2012-09-29T09:26:30Z 1083.5 2012-09-29T09:26:31Z 1083.5 2012-09-29T09:26:32Z 1083.5 2012-09-29T09:26:33Z 1083.1 2012-09-29T09:26:34Z 1083.5 2012-09-29T09:26:35Z 1083.5 2012-09-29T09:26:36Z 1083.1 2012-09-29T09:26:37Z 1083.5 2012-09-29T09:26:38Z 1082.6 2012-09-29T09:26:39Z 1083.5 2012-09-29T09:26:40Z 1083.1 2012-09-29T09:26:41Z 1083.5 2012-09-29T09:26:42Z 1084.0 2012-09-29T09:26:43Z 1084.0 2012-09-29T09:26:44Z 1083.5 2012-09-29T09:26:45Z 1083.5 2012-09-29T09:26:46Z 1083.5 2012-09-29T09:26:48Z 1084.0 2012-09-29T09:26:49Z 1083.1 2012-09-29T09:26:50Z 1083.5 2012-09-29T09:26:57Z 1083.5 2012-09-29T09:26:58Z 1083.5 2012-09-29T09:26:59Z 1084.0 2012-09-29T09:27:00Z 1084.0 2012-09-29T09:27:01Z 1084.5 2012-09-29T09:27:02Z 1084.5 2012-09-29T09:27:03Z 1084.0 2012-09-29T09:27:04Z 1084.5 2012-09-29T09:27:05Z 1077.8 2012-09-29T09:28:25Z 1076.3 2012-09-29T09:28:37Z 1076.8 2012-09-29T09:28:47Z 1076.3 2012-09-29T09:28:50Z 1077.3 2012-09-29T09:29:00Z 1077.8 2012-09-29T09:29:08Z 1077.8 2012-09-29T09:29:24Z 1077.8 2012-09-29T09:29:30Z 1078.7 2012-09-29T09:29:34Z 1080.2 2012-09-29T09:29:42Z 1080.2 2012-09-29T09:29:45Z 1080.2 2012-09-29T09:29:47Z 1081.1 2012-09-29T09:29:51Z 1080.2 2012-09-29T09:29:53Z 1082.1 2012-09-29T09:29:59Z 1082.1 2012-09-29T09:30:04Z 1083.1 2012-09-29T09:30:08Z 1085.5 2012-09-29T09:30:21Z 1087.4 2012-09-29T09:30:35Z 1089.3 2012-09-29T09:30:43Z 1088.8 2012-09-29T09:30:46Z 1088.8 2012-09-29T09:30:53Z 1089.3 2012-09-29T09:31:04Z 1089.8 2012-09-29T09:31:06Z 1091.7 2012-09-29T09:31:12Z 1090.8 2012-09-29T09:31:22Z 1090.8 2012-09-29T09:31:30Z 1088.8 2012-09-29T09:31:34Z 1086.9 2012-09-29T09:31:45Z 1086.9 2012-09-29T09:31:47Z 1086.9 2012-09-29T09:31:50Z 1085.5 2012-09-29T09:31:57Z 1084.0 2012-09-29T09:32:09Z 1084.5 2012-09-29T09:32:14Z 1083.5 2012-09-29T09:32:27Z 1084.0 2012-09-29T09:32:38Z 1084.5 2012-09-29T09:32:53Z 1083.5 2012-09-29T09:33:02Z 1084.5 2012-09-29T09:33:17Z 1083.5 2012-09-29T09:33:28Z 1083.1 2012-09-29T09:33:32Z 1083.5 2012-09-29T09:33:46Z 1085.9 2012-09-29T09:33:52Z 1085.0 2012-09-29T09:34:05Z 1085.5 2012-09-29T09:34:14Z 1085.5 2012-09-29T09:34:19Z 1084.5 2012-09-29T09:34:22Z 1086.9 2012-09-29T09:34:28Z 1087.9 2012-09-29T09:34:32Z 1089.3 2012-09-29T09:34:36Z 1088.3 2012-09-29T09:34:47Z 1085.9 2012-09-29T09:34:59Z 1085.5 2012-09-29T09:35:03Z 1085.9 2012-09-29T09:35:06Z 1085.0 2012-09-29T09:35:17Z 1085.0 2012-09-29T09:35:19Z 1085.0 2012-09-29T09:35:22Z 1084.0 2012-09-29T09:35:27Z 1083.5 2012-09-29T09:35:30Z 1084.0 2012-09-29T09:35:34Z 1084.5 2012-09-29T09:35:38Z 1085.9 2012-09-29T09:35:46Z 1085.9 2012-09-29T09:35:48Z 1085.9 2012-09-29T09:35:56Z 1086.4 2012-09-29T09:36:03Z 1087.9 2012-09-29T09:36:10Z 1087.4 2012-09-29T09:36:15Z 1089.8 2012-09-29T09:36:27Z 1089.8 2012-09-29T09:36:29Z 1089.8 2012-09-29T09:36:31Z 1090.3 2012-09-29T09:36:34Z 1090.8 2012-09-29T09:36:40Z 1089.3 2012-09-29T09:36:42Z 1092.2 2012-09-29T09:36:56Z 1090.3 2012-09-29T09:36:58Z 1090.8 2012-09-29T09:37:11Z 1090.8 2012-09-29T09:37:12Z 1090.3 2012-09-29T09:37:16Z 1088.8 2012-09-29T09:37:22Z 1087.9 2012-09-29T09:37:26Z 1085.0 2012-09-29T09:37:38Z 1085.0 2012-09-29T09:37:39Z 1084.5 2012-09-29T09:37:41Z 1083.5 2012-09-29T09:37:45Z 1083.1 2012-09-29T09:37:54Z 1082.6 2012-09-29T09:37:57Z 1080.7 2012-09-29T09:38:07Z 1081.6 2012-09-29T09:38:15Z 1079.7 2012-09-29T09:38:28Z 1080.2 2012-09-29T09:38:33Z 1079.2 2012-09-29T09:38:37Z 1076.3 2012-09-29T09:38:47Z 1076.3 2012-09-29T09:38:52Z 1075.4 2012-09-29T09:38:59Z 1074.9 2012-09-29T09:39:01Z 1074.4 2012-09-29T09:39:10Z 1073.9 2012-09-29T09:39:12Z 1073.0 2012-09-29T09:39:21Z 1073.4 2012-09-29T09:39:33Z 1073.4 2012-09-29T09:39:41Z 1072.0 2012-09-29T09:39:47Z 1071.5 2012-09-29T09:39:51Z 1069.6 2012-09-29T09:40:00Z 1069.1 2012-09-29T09:40:03Z 1066.7 2012-09-29T09:40:14Z 1067.2 2012-09-29T09:40:26Z 1068.6 2012-09-29T09:40:36Z 1069.6 2012-09-29T09:40:42Z 1070.1 2012-09-29T09:40:44Z 1070.1 2012-09-29T09:40:48Z 1070.6 2012-09-29T09:40:51Z 1069.6 2012-09-29T09:40:55Z 1069.6 2012-09-29T09:41:07Z 1069.1 2012-09-29T09:41:13Z 1068.6 2012-09-29T09:41:25Z 1069.1 2012-09-29T09:41:29Z 1069.6 2012-09-29T09:41:35Z 1068.2 2012-09-29T09:41:45Z 1067.7 2012-09-29T09:41:55Z 1065.3 2012-09-29T09:42:04Z 1068.6 2012-09-29T09:42:06Z 1070.1 2012-09-29T09:42:08Z 1072.0 2012-09-29T09:42:14Z 1072.0 2012-09-29T09:42:26Z 1072.0 2012-09-29T09:42:41Z 1071.5 2012-09-29T09:42:46Z 1072.0 2012-09-29T09:42:59Z 1071.5 2012-09-29T09:43:14Z 1070.6 2012-09-29T09:43:22Z 1071.5 2012-09-29T09:43:30Z 1072.5 2012-09-29T09:43:38Z 1072.5 2012-09-29T09:43:40Z 1069.6 2012-09-29T09:43:51Z 1069.1 2012-09-29T09:43:57Z 1066.7 2012-09-29T09:44:08Z 1064.8 2012-09-29T09:44:17Z 1063.8 2012-09-29T09:44:20Z 1062.9 2012-09-29T09:44:22Z 1062.4 2012-09-29T09:44:25Z 1061.9 2012-09-29T09:44:28Z 1061.4 2012-09-29T09:44:31Z 1060.9 2012-09-29T09:44:37Z 1060.0 2012-09-29T09:44:48Z 1060.0 2012-09-29T09:44:53Z 1058.6 2012-09-29T09:45:01Z 1058.6 2012-09-29T09:45:04Z 1057.1 2012-09-29T09:45:09Z 1056.6 2012-09-29T09:45:15Z 1056.6 2012-09-29T09:45:17Z 1057.1 2012-09-29T09:45:19Z 1057.6 2012-09-29T09:45:24Z 1056.6 2012-09-29T09:45:28Z 1058.1 2012-09-29T09:45:39Z 1058.1 2012-09-29T09:45:41Z 1059.0 2012-09-29T09:45:50Z 1059.0 2012-09-29T09:45:55Z 1060.0 2012-09-29T09:46:00Z 1059.0 2012-09-29T09:46:09Z 1059.5 2012-09-29T09:46:15Z 1059.5 2012-09-29T09:46:19Z 1058.6 2012-09-29T09:46:30Z 1058.1 2012-09-29T09:46:32Z 1058.6 2012-09-29T09:46:36Z 1058.1 2012-09-29T09:46:39Z 1058.6 2012-09-29T09:46:42Z 1059.0 2012-09-29T09:46:51Z 1058.1 2012-09-29T09:46:56Z 1058.6 2012-09-29T09:47:01Z 1058.6 2012-09-29T09:47:10Z 1058.6 2012-09-29T09:47:15Z 1059.0 2012-09-29T09:47:18Z 1058.6 2012-09-29T09:47:22Z 1058.6 2012-09-29T09:47:31Z 1059.0 2012-09-29T09:47:36Z 1059.5 2012-09-29T09:47:48Z 1058.6 2012-09-29T09:47:55Z 1057.6 2012-09-29T09:48:05Z 1056.2 2012-09-29T09:48:14Z 1056.6 2012-09-29T09:48:22Z 1056.2 2012-09-29T09:48:26Z 1055.7 2012-09-29T09:48:29Z 1054.7 2012-09-29T09:48:42Z 1052.8 2012-09-29T09:48:51Z 1053.3 2012-09-29T09:48:53Z 1053.3 2012-09-29T09:49:02Z 1052.8 2012-09-29T09:49:09Z 1052.8 2012-09-29T09:49:19Z 1052.8 2012-09-29T09:49:28Z 1054.2 2012-09-29T09:49:38Z 1053.3 2012-09-29T09:49:44Z 1053.7 2012-09-29T09:49:57Z 1054.7 2012-09-29T09:50:06Z 1054.7 2012-09-29T09:50:11Z 1055.2 2012-09-29T09:50:15Z 1055.2 2012-09-29T09:50:20Z 1054.2 2012-09-29T09:50:35Z 1054.7 2012-09-29T09:50:36Z 1055.2 2012-09-29T09:50:48Z 1053.3 2012-09-29T09:50:58Z 1051.3 2012-09-29T09:51:11Z 1051.3 2012-09-29T09:51:13Z 1050.4 2012-09-29T09:51:18Z 1049.9 2012-09-29T09:51:23Z 1048.9 2012-09-29T09:51:25Z 1049.4 2012-09-29T09:51:29Z 1048.9 2012-09-29T09:51:36Z 1048.0 2012-09-29T09:51:39Z 1047.5 2012-09-29T09:51:42Z 1047.0 2012-09-29T09:51:49Z 1045.6 2012-09-29T09:51:57Z 1046.1 2012-09-29T09:51:59Z 1045.1 2012-09-29T09:52:05Z 1044.6 2012-09-29T09:52:11Z 1045.1 2012-09-29T09:52:15Z 1044.1 2012-09-29T09:52:28Z 1044.1 2012-09-29T09:52:33Z 1043.2 2012-09-29T09:52:44Z 1041.7 2012-09-29T09:52:57Z 1041.7 2012-09-29T09:53:08Z 1041.7 2012-09-29T09:53:18Z 1041.2 2012-09-29T09:53:20Z 1041.2 2012-09-29T09:53:32Z 1041.2 2012-09-29T09:53:40Z 1040.8 2012-09-29T09:53:49Z 1040.3 2012-09-29T09:54:04Z 1040.3 2012-09-29T09:54:18Z 1040.3 2012-09-29T09:54:33Z 1041.2 2012-09-29T09:54:42Z 1039.8 2012-09-29T09:54:44Z 1039.8 2012-09-29T09:54:51Z 1039.8 2012-09-29T09:55:06Z 1040.3 2012-09-29T09:55:17Z 1040.8 2012-09-29T09:55:22Z 1040.3 2012-09-29T09:55:28Z 1040.8 2012-09-29T09:55:31Z 1039.8 2012-09-29T09:55:37Z 1039.8 2012-09-29T09:55:40Z 1040.3 2012-09-29T09:55:43Z 1040.3 2012-09-29T09:55:48Z 1040.3 2012-09-29T09:55:57Z 1039.8 2012-09-29T09:56:04Z 1039.8 2012-09-29T09:56:16Z 1040.3 2012-09-29T09:56:26Z 1040.8 2012-09-29T09:56:37Z 1040.3 2012-09-29T09:56:46Z 1040.8 2012-09-29T09:56:48Z 1040.8 2012-09-29T09:56:52Z 1041.7 2012-09-29T09:57:02Z 1042.2 2012-09-29T09:57:07Z 1042.2 2012-09-29T09:57:08Z 1041.7 2012-09-29T09:57:09Z 1042.7 2012-09-29T09:57:10Z 1042.7 2012-09-29T09:57:11Z 1042.7 2012-09-29T09:57:12Z 1043.2 2012-09-29T09:57:18Z 1042.7 2012-09-29T09:57:19Z 1043.2 2012-09-29T09:57:20Z 1043.2 2012-09-29T09:57:22Z 1043.2 2012-09-29T09:57:23Z 1043.2 2012-09-29T09:57:24Z 1043.2 2012-09-29T09:57:25Z 1043.2 2012-09-29T09:57:26Z 1043.7 2012-09-29T09:57:27Z 1043.7 2012-09-29T09:57:28Z 1043.2 2012-09-29T09:57:29Z 1043.7 2012-09-29T09:57:30Z 1043.2 2012-09-29T09:57:31Z 1043.7 2012-09-29T09:57:32Z 1043.7 2012-09-29T09:57:33Z 1044.1 2012-09-29T09:57:34Z 1043.7 2012-09-29T09:57:36Z 1043.7 2012-09-29T09:57:38Z 1043.7 2012-09-29T09:57:39Z 1043.7 2012-09-29T09:57:40Z 1043.7 2012-09-29T09:57:53Z 1043.2 2012-09-29T09:58:02Z 1043.2 2012-09-29T09:58:03Z 1043.2 2012-09-29T09:58:04Z 1043.2 2012-09-29T09:58:05Z 1043.2 2012-09-29T09:58:06Z 1043.2 2012-09-29T09:58:07Z 1042.7 2012-09-29T09:58:08Z 1043.2 2012-09-29T09:58:09Z 1043.2 2012-09-29T09:58:10Z 1043.7 2012-09-29T09:58:11Z 1043.7 2012-09-29T09:58:14Z 1043.2 2012-09-29T09:58:15Z 1043.7 2012-09-29T09:58:16Z 1043.7 2012-09-29T09:58:17Z 1043.7 2012-09-29T09:58:18Z 1043.7 2012-09-29T09:58:19Z 1043.7 2012-09-29T09:58:20Z 1043.7 2012-09-29T09:58:21Z 1043.7 2012-09-29T09:58:22Z 1043.2 2012-09-29T09:58:23Z 1043.7 2012-09-29T09:58:24Z 1044.1 2012-09-29T09:58:25Z 1044.1 2012-09-29T09:58:26Z 1044.1 2012-09-29T09:58:27Z 1043.7 2012-09-29T09:58:28Z 1044.1 2012-09-29T09:58:29Z 1043.2 2012-09-29T09:58:30Z 1044.1 2012-09-29T09:58:31Z 1044.1 2012-09-29T09:58:32Z 1043.7 2012-09-29T09:58:33Z 1043.7 2012-09-29T09:58:34Z 1044.6 2012-09-29T09:58:35Z 1044.1 2012-09-29T09:58:36Z 1044.1 2012-09-29T09:58:37Z 1044.1 2012-09-29T09:58:38Z 1044.6 2012-09-29T09:58:39Z 1043.7 2012-09-29T09:58:40Z 1044.1 2012-09-29T09:58:41Z 1044.1 2012-09-29T09:58:42Z 1044.1 2012-09-29T09:58:43Z 1044.6 2012-09-29T09:58:44Z 1044.6 2012-09-29T09:58:45Z 1044.1 2012-09-29T09:58:46Z 1044.6 2012-09-29T09:58:47Z 1044.6 2012-09-29T09:58:54Z 1044.6 2012-09-29T09:58:55Z 1045.1 2012-09-29T09:58:56Z 1044.6 2012-09-29T09:58:57Z 1044.6 2012-09-29T09:58:58Z 1044.1 2012-09-29T09:58:59Z 1045.1 2012-09-29T09:59:11Z 1044.6 2012-09-29T09:59:12Z 1045.1 2012-09-29T09:59:23Z 1043.7 2012-09-29T09:59:34Z 1043.2 2012-09-29T09:59:46Z 1043.7 2012-09-29T09:59:52Z 1042.7 2012-09-29T09:59:54Z 1042.7 2012-09-29T09:59:56Z 1043.7 2012-09-29T10:00:09Z 1042.7 2012-09-29T10:00:26Z 1042.7 2012-09-29T10:00:27Z 1042.2 2012-09-29T10:00:36Z 1042.7 2012-09-29T10:00:37Z 1042.2 2012-09-29T10:00:42Z 1042.2 2012-09-29T10:00:43Z 1041.7 2012-09-29T10:00:48Z 1039.3 2012-09-29T10:01:01Z 1040.3 2012-09-29T10:01:11Z 1038.8 2012-09-29T10:01:27Z 1038.4 2012-09-29T10:01:28Z 1033.6 2012-09-29T10:01:29Z 1038.8 2012-09-29T10:01:30Z 1038.8 2012-09-29T10:01:42Z 1039.3 2012-09-29T10:01:58Z 1039.3 2012-09-29T10:02:10Z 1038.4 2012-09-29T10:02:16Z 1037.9 2012-09-29T10:02:21Z 1038.4 2012-09-29T10:02:24Z 1037.4 2012-09-29T10:02:30Z 1036.0 2012-09-29T10:02:34Z 1035.0 2012-09-29T10:02:46Z 1035.0 2012-09-29T10:02:50Z 1035.0 2012-09-29T10:02:52Z 1034.0 2012-09-29T10:03:01Z 1034.0 2012-09-29T10:03:17Z 1033.1 2012-09-29T10:03:28Z 1032.6 2012-09-29T10:03:42Z 1033.6 2012-09-29T10:03:55Z 1033.6 2012-09-29T10:04:07Z 1033.6 2012-09-29T10:04:09Z 1034.0 2012-09-29T10:04:12Z 1033.6 2012-09-29T10:04:14Z 1032.6 2012-09-29T10:04:25Z 1032.6 2012-09-29T10:04:26Z 1032.6 2012-09-29T10:04:37Z 1033.1 2012-09-29T10:04:47Z 1033.6 2012-09-29T10:04:50Z 1032.1 2012-09-29T10:05:04Z 1031.6 2012-09-29T10:05:11Z 1031.6 2012-09-29T10:05:13Z 1031.2 2012-09-29T10:05:23Z 1030.2 2012-09-29T10:05:36Z 1030.7 2012-09-29T10:05:42Z 1030.7 2012-09-29T10:05:46Z 1030.2 2012-09-29T10:05:48Z 1030.7 2012-09-29T10:05:53Z 1031.2 2012-09-29T10:05:58Z 1030.2 2012-09-29T10:06:07Z 1029.2 2012-09-29T10:06:10Z 1028.3 2012-09-29T10:06:15Z 1028.3 2012-09-29T10:06:18Z 1027.8 2012-09-29T10:06:22Z 1027.3 2012-09-29T10:06:26Z 1027.8 2012-09-29T10:06:29Z 1026.8 2012-09-29T10:06:41Z 1026.8 2012-09-29T10:06:49Z 1026.8 2012-09-29T10:06:55Z 1026.3 2012-09-29T10:06:57Z 1025.9 2012-09-29T10:07:08Z 1025.9 2012-09-29T10:07:09Z 1024.9 2012-09-29T10:07:15Z 1024.9 2012-09-29T10:07:26Z 1024.4 2012-09-29T10:07:38Z 1023.9 2012-09-29T10:07:43Z 1023.5 2012-09-29T10:07:47Z 1023.5 2012-09-29T10:07:49Z 1023.9 2012-09-29T10:07:58Z 1023.9 2012-09-29T10:08:09Z 1023.5 2012-09-29T10:08:13Z 1023.5 2012-09-29T10:08:16Z 1023.9 2012-09-29T10:08:31Z 1023.9 2012-09-29T10:08:35Z 1023.5 2012-09-29T10:08:38Z 1023.0 2012-09-29T10:08:44Z 1021.1 2012-09-29T10:08:56Z 1021.5 2012-09-29T10:08:57Z 1021.5 2012-09-29T10:09:09Z 1023.0 2012-09-29T10:09:16Z 1021.5 2012-09-29T10:09:21Z 1021.5 2012-09-29T10:09:23Z 1021.5 2012-09-29T10:09:25Z 1021.1 2012-09-29T10:09:29Z 1020.6 2012-09-29T10:09:34Z 1020.6 2012-09-29T10:09:40Z 1020.6 2012-09-29T10:09:44Z 1020.1 2012-09-29T10:09:51Z 1019.6 2012-09-29T10:09:58Z 1019.6 2012-09-29T10:10:09Z 1019.1 2012-09-29T10:10:14Z 1017.7 2012-09-29T10:10:22Z 1018.2 2012-09-29T10:10:25Z 1017.7 2012-09-29T10:10:31Z 1015.8 2012-09-29T10:10:43Z 1014.3 2012-09-29T10:10:50Z 1013.4 2012-09-29T10:10:53Z 1013.4 2012-09-29T10:11:04Z 1013.8 2012-09-29T10:11:25Z 1013.4 2012-09-29T10:11:31Z 1011.9 2012-09-29T10:11:38Z 1011.9 2012-09-29T10:11:47Z 1010.5 2012-09-29T10:11:58Z 1010.5 2012-09-29T10:12:06Z 1009.0 2012-09-29T10:12:12Z 1009.0 2012-09-29T10:12:15Z 1008.1 2012-09-29T10:12:27Z 1007.6 2012-09-29T10:12:44Z 1008.6 2012-09-29T10:13:04Z 1005.7 2012-09-29T10:13:16Z 1005.7 2012-09-29T10:13:17Z 1007.6 2012-09-29T10:13:28Z 1008.6 2012-09-29T10:13:46Z 1008.6 2012-09-29T10:13:57Z 1008.6 2012-09-29T10:14:11Z 1009.0 2012-09-29T10:14:20Z 1009.0 2012-09-29T10:14:29Z 1008.6 2012-09-29T10:14:40Z 1008.6 2012-09-29T10:14:53Z 1008.6 2012-09-29T10:14:55Z 1009.0 2012-09-29T10:15:06Z 1010.5 2012-09-29T10:15:13Z 1009.0 2012-09-29T10:15:15Z 1008.1 2012-09-29T10:15:33Z 1008.6 2012-09-29T10:15:45Z 1008.6 2012-09-29T10:15:50Z 1008.6 2012-09-29T10:15:52Z 1008.6 2012-09-29T10:15:56Z 1009.0 2012-09-29T10:15:59Z 1009.5 2012-09-29T10:16:09Z 1009.0 2012-09-29T10:16:16Z 1008.6 2012-09-29T10:16:26Z 1009.0 2012-09-29T10:16:28Z 1009.0 2012-09-29T10:16:32Z 1009.0 2012-09-29T10:16:46Z 1009.0 2012-09-29T10:16:53Z 1009.0 2012-09-29T10:16:54Z 1009.0 2012-09-29T10:16:56Z 1010.0 2012-09-29T10:17:04Z 1011.4 2012-09-29T10:17:07Z 1011.4 2012-09-29T10:17:10Z 1011.9 2012-09-29T10:17:14Z 1012.9 2012-09-29T10:17:27Z 1012.9 2012-09-29T10:17:28Z 1011.4 2012-09-29T10:17:30Z 1011.0 2012-09-29T10:17:36Z 1011.4 2012-09-29T10:17:38Z 1010.5 2012-09-29T10:17:45Z 1011.0 2012-09-29T10:17:57Z 1011.9 2012-09-29T10:18:02Z 1011.4 2012-09-29T10:18:11Z 1012.9 2012-09-29T10:18:23Z 1013.4 2012-09-29T10:18:24Z 1011.0 2012-09-29T10:18:26Z 1011.4 2012-09-29T10:18:37Z 1012.4 2012-09-29T10:18:48Z 1012.4 2012-09-29T10:18:50Z 1011.9 2012-09-29T10:18:56Z 1012.4 2012-09-29T10:19:04Z 1011.9 2012-09-29T10:19:13Z 1011.0 2012-09-29T10:19:19Z 1011.0 2012-09-29T10:19:22Z 1009.5 2012-09-29T10:19:33Z 1008.6 2012-09-29T10:19:35Z 1010.5 2012-09-29T10:19:43Z 1009.0 2012-09-29T10:19:45Z 1009.0 2012-09-29T10:19:55Z 1010.0 2012-09-29T10:20:08Z 1006.6 2012-09-29T10:20:19Z 1007.6 2012-09-29T10:20:31Z 1007.1 2012-09-29T10:20:47Z