1183.5 Curce PR AB 28 Blue Flag 1296.2 Cruce SL AB 12 Sendero del Peralejo Blue Flag 1482.0 Alto de las Antenas Blue Flag 1402.2 Cruce PR AB 20 Blue Flag 1421.9 Cruce PR AB 21 Blue Flag 1384.1 Fuente del Roble Blue Flag 1443.9 Fuente Blue Flag 1470.6 Cruce PR AB 22 Blue Flag 1373.4 Fuente Blue Flag 1347.2 Cortijo de Tortas Blue Flag 1113.9 Los Catalmerejos Blue Flag PR AB 30, Catalmerejos a Cortijo de Tortas 1126.3 2012-11-10T06:51:39Z 1126.3 2012-11-10T06:51:57Z 1125.4 2012-11-10T06:52:01Z 1124.9 2012-11-10T06:52:10Z 1125.4 2012-11-10T06:52:11Z 1123.4 2012-11-10T06:52:25Z 1123.4 2012-11-10T06:52:28Z 1123.0 2012-11-10T06:52:32Z 1122.5 2012-11-10T06:52:42Z 1123.0 2012-11-10T06:52:53Z 1122.0 2012-11-10T06:52:58Z 1122.0 2012-11-10T06:52:59Z 1121.5 2012-11-10T06:53:00Z 1122.0 2012-11-10T06:53:01Z 1122.0 2012-11-10T06:53:02Z 1122.0 2012-11-10T06:53:03Z 1122.0 2012-11-10T06:53:04Z 1122.0 2012-11-10T06:53:05Z 1121.5 2012-11-10T06:53:06Z 1122.5 2012-11-10T06:53:08Z 1122.5 2012-11-10T06:53:09Z 1123.0 2012-11-10T06:53:10Z 1123.0 2012-11-10T06:53:11Z 1122.5 2012-11-10T06:53:12Z 1123.4 2012-11-10T06:53:13Z 1123.0 2012-11-10T06:53:14Z 1123.0 2012-11-10T06:53:25Z 1122.5 2012-11-10T06:53:26Z 1123.4 2012-11-10T06:53:27Z 1123.0 2012-11-10T06:53:32Z 1122.0 2012-11-10T06:53:33Z 1121.5 2012-11-10T06:53:34Z 1122.5 2012-11-10T06:53:35Z 1122.0 2012-11-10T06:53:36Z 1123.0 2012-11-10T06:53:42Z 1123.0 2012-11-10T06:53:48Z 1123.0 2012-11-10T06:53:50Z 1123.0 2012-11-10T06:53:54Z 1123.4 2012-11-10T06:54:02Z 1123.4 2012-11-10T06:54:03Z 1122.5 2012-11-10T06:54:04Z 1123.4 2012-11-10T06:54:05Z 1123.9 2012-11-10T06:54:06Z 1123.4 2012-11-10T06:54:07Z 1123.0 2012-11-10T06:54:08Z 1123.0 2012-11-10T06:54:09Z 1123.4 2012-11-10T06:54:10Z 1123.9 2012-11-10T06:54:11Z 1123.9 2012-11-10T06:54:12Z 1123.9 2012-11-10T06:54:13Z 1123.9 2012-11-10T06:54:25Z 1125.4 2012-11-10T06:54:37Z 1126.3 2012-11-10T06:54:45Z 1125.8 2012-11-10T06:54:46Z 1126.3 2012-11-10T06:54:47Z 1126.8 2012-11-10T06:54:49Z 1126.8 2012-11-10T06:54:50Z 1127.3 2012-11-10T06:54:51Z 1126.8 2012-11-10T06:54:52Z 1127.8 2012-11-10T06:54:53Z 1127.3 2012-11-10T06:54:54Z 1127.3 2012-11-10T06:54:55Z 1127.8 2012-11-10T06:54:56Z 1127.8 2012-11-10T06:54:57Z 1127.8 2012-11-10T06:54:58Z 1128.2 2012-11-10T06:54:59Z 1128.7 2012-11-10T06:55:00Z 1128.2 2012-11-10T06:55:01Z 1129.2 2012-11-10T06:55:04Z 1129.2 2012-11-10T06:55:12Z 1130.2 2012-11-10T06:55:13Z 1130.7 2012-11-10T06:55:14Z 1130.7 2012-11-10T06:55:16Z 1132.1 2012-11-10T06:55:20Z 1132.1 2012-11-10T06:55:25Z 1132.1 2012-11-10T06:55:26Z 1133.1 2012-11-10T06:55:27Z 1134.0 2012-11-10T06:55:32Z 1133.5 2012-11-10T06:55:33Z 1135.4 2012-11-10T06:55:37Z 1135.4 2012-11-10T06:55:38Z 1135.9 2012-11-10T06:55:39Z 1136.4 2012-11-10T06:55:40Z 1135.9 2012-11-10T06:55:41Z 1135.4 2012-11-10T06:55:42Z 1135.9 2012-11-10T06:55:43Z 1136.9 2012-11-10T06:55:45Z 1136.9 2012-11-10T06:55:47Z 1136.9 2012-11-10T06:55:48Z 1138.8 2012-11-10T06:55:54Z 1139.8 2012-11-10T06:55:57Z 1139.8 2012-11-10T06:56:03Z 1139.8 2012-11-10T06:56:04Z 1140.7 2012-11-10T06:56:05Z 1142.2 2012-11-10T06:56:17Z 1141.7 2012-11-10T06:56:18Z 1142.7 2012-11-10T06:56:19Z 1143.6 2012-11-10T06:56:31Z 1143.6 2012-11-10T06:56:32Z 1143.6 2012-11-10T06:56:33Z 1144.1 2012-11-10T06:56:34Z 1143.6 2012-11-10T06:56:35Z 1143.6 2012-11-10T06:56:36Z 1144.1 2012-11-10T06:56:39Z 1144.1 2012-11-10T06:56:41Z 1144.1 2012-11-10T06:56:42Z 1145.6 2012-11-10T06:56:46Z 1145.6 2012-11-10T06:56:52Z 1145.6 2012-11-10T06:56:53Z 1146.0 2012-11-10T06:57:06Z 1147.5 2012-11-10T06:57:16Z 1147.9 2012-11-10T06:57:20Z 1147.9 2012-11-10T06:57:21Z 1147.5 2012-11-10T06:57:22Z 1149.4 2012-11-10T06:57:34Z 1149.4 2012-11-10T06:57:35Z 1150.3 2012-11-10T06:57:48Z 1150.8 2012-11-10T06:57:49Z 1150.3 2012-11-10T06:57:50Z 1150.8 2012-11-10T06:58:00Z 1151.3 2012-11-10T06:58:01Z 1150.8 2012-11-10T06:58:02Z 1151.3 2012-11-10T06:58:03Z 1151.8 2012-11-10T06:58:04Z 1151.3 2012-11-10T06:58:05Z 1151.8 2012-11-10T06:58:06Z 1152.8 2012-11-10T06:58:08Z 1152.3 2012-11-10T06:58:12Z 1153.2 2012-11-10T06:58:13Z 1152.8 2012-11-10T06:58:14Z 1152.8 2012-11-10T06:58:15Z 1152.8 2012-11-10T06:58:16Z 1153.2 2012-11-10T06:58:17Z 1153.2 2012-11-10T06:58:18Z 1153.2 2012-11-10T06:58:29Z 1154.7 2012-11-10T06:58:30Z 1154.7 2012-11-10T06:58:32Z 1154.7 2012-11-10T06:58:33Z 1155.2 2012-11-10T06:58:34Z 1155.6 2012-11-10T06:58:35Z 1155.2 2012-11-10T06:58:36Z 1155.2 2012-11-10T06:58:37Z 1155.6 2012-11-10T06:58:38Z 1155.2 2012-11-10T06:58:39Z 1155.6 2012-11-10T06:58:40Z 1155.6 2012-11-10T06:58:41Z 1156.1 2012-11-10T06:58:42Z 1156.1 2012-11-10T06:58:43Z 1156.1 2012-11-10T06:58:44Z 1156.1 2012-11-10T06:58:45Z 1155.6 2012-11-10T06:58:46Z 1156.1 2012-11-10T06:58:47Z 1156.1 2012-11-10T06:58:48Z 1156.1 2012-11-10T06:58:49Z 1157.6 2012-11-10T06:58:58Z 1157.1 2012-11-10T06:58:59Z 1158.1 2012-11-10T06:59:00Z 1158.1 2012-11-10T06:59:01Z 1158.1 2012-11-10T06:59:02Z 1157.6 2012-11-10T06:59:05Z 1158.1 2012-11-10T06:59:06Z 1157.6 2012-11-10T06:59:07Z 1158.1 2012-11-10T06:59:10Z 1158.5 2012-11-10T06:59:11Z 1159.0 2012-11-10T06:59:12Z 1158.1 2012-11-10T06:59:13Z 1158.5 2012-11-10T06:59:14Z 1159.0 2012-11-10T06:59:15Z 1159.0 2012-11-10T06:59:16Z 1159.0 2012-11-10T06:59:17Z 1159.5 2012-11-10T06:59:19Z 1159.5 2012-11-10T06:59:20Z 1160.0 2012-11-10T06:59:21Z 1160.4 2012-11-10T06:59:24Z 1160.4 2012-11-10T06:59:25Z 1159.5 2012-11-10T06:59:26Z 1161.4 2012-11-10T06:59:39Z 1162.8 2012-11-10T06:59:51Z 1162.8 2012-11-10T06:59:53Z 1162.8 2012-11-10T06:59:54Z 1163.3 2012-11-10T07:00:05Z 1165.3 2012-11-10T07:00:20Z 1166.7 2012-11-10T07:00:31Z 1166.7 2012-11-10T07:00:34Z 1167.2 2012-11-10T07:00:35Z 1167.2 2012-11-10T07:00:38Z 1167.7 2012-11-10T07:00:39Z 1168.1 2012-11-10T07:00:52Z 1169.1 2012-11-10T07:01:05Z 1169.6 2012-11-10T07:01:09Z 1169.1 2012-11-10T07:01:10Z 1169.6 2012-11-10T07:01:11Z 1169.6 2012-11-10T07:01:12Z 1169.6 2012-11-10T07:01:13Z 1169.1 2012-11-10T07:01:14Z 1170.1 2012-11-10T07:01:15Z 1170.1 2012-11-10T07:01:18Z 1170.5 2012-11-10T07:01:22Z 1171.0 2012-11-10T07:01:30Z 1171.0 2012-11-10T07:01:31Z 1171.0 2012-11-10T07:01:32Z 1172.0 2012-11-10T07:01:33Z 1171.5 2012-11-10T07:01:34Z 1171.5 2012-11-10T07:01:35Z 1171.5 2012-11-10T07:01:36Z 1172.0 2012-11-10T07:01:47Z 1172.5 2012-11-10T07:01:53Z 1172.5 2012-11-10T07:01:54Z 1172.0 2012-11-10T07:02:04Z 1172.5 2012-11-10T07:02:15Z 1172.5 2012-11-10T07:02:17Z 1172.9 2012-11-10T07:02:28Z 1172.0 2012-11-10T07:02:41Z 1172.9 2012-11-10T07:02:51Z 1172.9 2012-11-10T07:02:52Z 1172.5 2012-11-10T07:02:53Z 1172.9 2012-11-10T07:02:54Z 1172.5 2012-11-10T07:02:55Z 1172.9 2012-11-10T07:03:12Z 1172.9 2012-11-10T07:03:31Z 1172.5 2012-11-10T07:03:32Z 1172.5 2012-11-10T07:03:34Z 1172.9 2012-11-10T07:03:35Z 1172.9 2012-11-10T07:03:41Z 1172.5 2012-11-10T07:03:55Z 1172.9 2012-11-10T07:04:00Z 1172.9 2012-11-10T07:04:01Z 1172.5 2012-11-10T07:04:02Z 1172.5 2012-11-10T07:04:03Z 1172.0 2012-11-10T07:04:04Z 1172.5 2012-11-10T07:04:05Z 1171.5 2012-11-10T07:04:06Z 1172.5 2012-11-10T07:04:10Z 1172.0 2012-11-10T07:04:11Z 1172.0 2012-11-10T07:04:12Z 1172.0 2012-11-10T07:04:13Z 1172.0 2012-11-10T07:04:14Z 1171.5 2012-11-10T07:04:15Z 1172.0 2012-11-10T07:04:16Z 1172.0 2012-11-10T07:04:17Z 1172.0 2012-11-10T07:04:18Z 1172.0 2012-11-10T07:04:19Z 1171.5 2012-11-10T07:04:25Z 1171.5 2012-11-10T07:04:26Z 1171.5 2012-11-10T07:04:27Z 1171.0 2012-11-10T07:04:28Z 1171.0 2012-11-10T07:04:29Z 1171.0 2012-11-10T07:04:30Z 1171.5 2012-11-10T07:04:31Z 1171.0 2012-11-10T07:04:32Z 1171.5 2012-11-10T07:04:33Z 1171.0 2012-11-10T07:04:36Z 1171.5 2012-11-10T07:04:41Z 1171.5 2012-11-10T07:04:42Z 1171.0 2012-11-10T07:04:43Z 1171.0 2012-11-10T07:04:44Z 1170.5 2012-11-10T07:04:45Z 1170.5 2012-11-10T07:04:46Z 1171.0 2012-11-10T07:04:54Z 1171.0 2012-11-10T07:04:56Z 1170.5 2012-11-10T07:04:57Z 1170.5 2012-11-10T07:04:58Z 1170.1 2012-11-10T07:04:59Z 1170.1 2012-11-10T07:05:00Z 1170.1 2012-11-10T07:05:01Z 1170.1 2012-11-10T07:05:02Z 1170.1 2012-11-10T07:05:03Z 1170.1 2012-11-10T07:05:04Z 1170.1 2012-11-10T07:05:05Z 1170.5 2012-11-10T07:05:06Z 1169.6 2012-11-10T07:05:07Z 1170.1 2012-11-10T07:05:08Z 1171.0 2012-11-10T07:05:09Z 1170.1 2012-11-10T07:05:10Z 1170.1 2012-11-10T07:05:11Z 1170.5 2012-11-10T07:05:12Z 1170.5 2012-11-10T07:05:13Z 1170.1 2012-11-10T07:05:14Z 1169.6 2012-11-10T07:05:15Z 1169.1 2012-11-10T07:05:18Z 1168.6 2012-11-10T07:05:19Z 1169.6 2012-11-10T07:05:20Z 1169.1 2012-11-10T07:05:21Z 1169.1 2012-11-10T07:05:22Z 1169.6 2012-11-10T07:05:23Z 1169.6 2012-11-10T07:05:28Z 1169.1 2012-11-10T07:05:29Z 1169.6 2012-11-10T07:05:30Z 1169.6 2012-11-10T07:05:31Z 1170.1 2012-11-10T07:05:32Z 1169.6 2012-11-10T07:05:33Z 1169.1 2012-11-10T07:05:34Z 1170.1 2012-11-10T07:05:35Z 1169.6 2012-11-10T07:05:44Z 1169.1 2012-11-10T07:05:54Z 1170.1 2012-11-10T07:05:55Z 1169.1 2012-11-10T07:06:02Z 1169.1 2012-11-10T07:06:08Z 1169.1 2012-11-10T07:06:10Z 1169.1 2012-11-10T07:06:11Z 1169.6 2012-11-10T07:06:22Z 1169.6 2012-11-10T07:06:23Z 1169.1 2012-11-10T07:06:24Z 1169.1 2012-11-10T07:06:25Z 1168.6 2012-11-10T07:06:26Z 1169.1 2012-11-10T07:06:27Z 1169.1 2012-11-10T07:06:28Z 1169.1 2012-11-10T07:06:29Z 1168.1 2012-11-10T07:06:41Z 1167.7 2012-11-10T07:06:53Z 1167.7 2012-11-10T07:07:05Z 1168.1 2012-11-10T07:07:13Z 1167.7 2012-11-10T07:07:14Z 1168.1 2012-11-10T07:07:15Z 1168.1 2012-11-10T07:07:16Z 1168.1 2012-11-10T07:07:17Z 1167.7 2012-11-10T07:07:18Z 1168.1 2012-11-10T07:07:19Z 1168.1 2012-11-10T07:07:20Z 1168.1 2012-11-10T07:07:21Z 1167.7 2012-11-10T07:07:22Z 1168.1 2012-11-10T07:07:23Z 1168.1 2012-11-10T07:07:24Z 1168.1 2012-11-10T07:07:25Z 1167.7 2012-11-10T07:07:29Z 1167.7 2012-11-10T07:07:33Z 1167.7 2012-11-10T07:07:34Z 1167.7 2012-11-10T07:07:35Z 1168.1 2012-11-10T07:07:36Z 1168.1 2012-11-10T07:07:37Z 1167.7 2012-11-10T07:07:38Z 1168.1 2012-11-10T07:07:39Z 1168.1 2012-11-10T07:07:40Z 1168.1 2012-11-10T07:07:41Z 1168.6 2012-11-10T07:07:42Z 1168.1 2012-11-10T07:07:53Z 1168.1 2012-11-10T07:07:54Z 1167.7 2012-11-10T07:08:02Z 1167.2 2012-11-10T07:08:05Z 1167.7 2012-11-10T07:08:06Z 1167.2 2012-11-10T07:08:07Z 1167.2 2012-11-10T07:08:08Z 1167.7 2012-11-10T07:08:09Z 1167.2 2012-11-10T07:08:10Z 1167.7 2012-11-10T07:08:11Z 1167.7 2012-11-10T07:08:12Z 1167.2 2012-11-10T07:08:13Z 1167.2 2012-11-10T07:08:16Z 1167.2 2012-11-10T07:08:20Z 1167.2 2012-11-10T07:08:21Z 1167.2 2012-11-10T07:08:22Z 1166.7 2012-11-10T07:08:28Z 1164.8 2012-11-10T07:08:29Z 1165.3 2012-11-10T07:08:30Z 1165.7 2012-11-10T07:08:41Z 1164.3 2012-11-10T07:08:46Z 1165.3 2012-11-10T07:08:52Z 1164.8 2012-11-10T07:08:53Z 1162.4 2012-11-10T07:08:54Z 1165.3 2012-11-10T07:08:55Z 1165.3 2012-11-10T07:08:56Z 1165.7 2012-11-10T07:08:57Z 1165.3 2012-11-10T07:08:58Z 1165.3 2012-11-10T07:08:59Z 1165.3 2012-11-10T07:09:00Z 1164.8 2012-11-10T07:09:01Z 1164.8 2012-11-10T07:09:02Z 1165.3 2012-11-10T07:09:03Z 1165.3 2012-11-10T07:09:04Z 1165.3 2012-11-10T07:09:05Z 1163.8 2012-11-10T07:09:12Z 1163.8 2012-11-10T07:09:13Z 1163.8 2012-11-10T07:09:14Z 1164.8 2012-11-10T07:09:16Z 1164.3 2012-11-10T07:09:17Z 1164.3 2012-11-10T07:09:18Z 1164.3 2012-11-10T07:09:19Z 1163.3 2012-11-10T07:09:20Z 1163.3 2012-11-10T07:09:21Z 1162.8 2012-11-10T07:09:22Z 1162.8 2012-11-10T07:09:23Z 1162.4 2012-11-10T07:09:24Z 1162.8 2012-11-10T07:09:25Z 1162.8 2012-11-10T07:09:26Z 1162.8 2012-11-10T07:09:27Z 1162.8 2012-11-10T07:09:28Z 1162.8 2012-11-10T07:09:29Z 1162.8 2012-11-10T07:09:30Z 1162.4 2012-11-10T07:09:31Z 1162.4 2012-11-10T07:09:32Z 1162.4 2012-11-10T07:09:33Z 1162.8 2012-11-10T07:09:34Z 1161.9 2012-11-10T07:09:35Z 1161.9 2012-11-10T07:09:36Z 1161.9 2012-11-10T07:09:37Z 1161.9 2012-11-10T07:09:38Z 1161.4 2012-11-10T07:09:39Z 1160.4 2012-11-10T07:09:53Z 1161.4 2012-11-10T07:09:59Z 1161.4 2012-11-10T07:10:00Z 1160.4 2012-11-10T07:10:01Z 1160.4 2012-11-10T07:10:02Z 1160.9 2012-11-10T07:10:03Z 1160.9 2012-11-10T07:10:04Z 1160.9 2012-11-10T07:10:14Z 1160.4 2012-11-10T07:10:18Z 1160.0 2012-11-10T07:10:30Z 1160.9 2012-11-10T07:10:34Z 1160.4 2012-11-10T07:10:35Z 1161.4 2012-11-10T07:10:39Z 1160.9 2012-11-10T07:10:40Z 1161.4 2012-11-10T07:10:41Z 1160.9 2012-11-10T07:10:46Z 1160.9 2012-11-10T07:10:47Z 1160.9 2012-11-10T07:10:48Z 1160.4 2012-11-10T07:10:49Z 1160.4 2012-11-10T07:10:50Z 1160.4 2012-11-10T07:10:51Z 1160.4 2012-11-10T07:10:52Z 1160.4 2012-11-10T07:10:53Z 1160.0 2012-11-10T07:10:54Z 1160.0 2012-11-10T07:10:55Z 1160.4 2012-11-10T07:10:56Z 1160.0 2012-11-10T07:10:57Z 1160.4 2012-11-10T07:10:58Z 1160.4 2012-11-10T07:10:59Z 1159.0 2012-11-10T07:11:02Z 1160.0 2012-11-10T07:11:14Z 1159.5 2012-11-10T07:11:15Z 1160.0 2012-11-10T07:11:16Z 1160.0 2012-11-10T07:11:26Z 1159.5 2012-11-10T07:11:29Z 1160.0 2012-11-10T07:11:35Z 1160.4 2012-11-10T07:11:36Z 1160.4 2012-11-10T07:11:37Z 1160.0 2012-11-10T07:11:38Z 1160.0 2012-11-10T07:11:39Z 1159.5 2012-11-10T07:11:43Z 1159.5 2012-11-10T07:11:44Z 1160.9 2012-11-10T07:11:56Z 1160.9 2012-11-10T07:12:06Z 1161.4 2012-11-10T07:12:07Z 1160.9 2012-11-10T07:12:08Z 1160.9 2012-11-10T07:12:10Z 1161.9 2012-11-10T07:12:11Z 1162.4 2012-11-10T07:12:12Z 1162.4 2012-11-10T07:12:13Z 1162.4 2012-11-10T07:12:14Z 1161.9 2012-11-10T07:12:15Z 1161.9 2012-11-10T07:12:22Z 1161.9 2012-11-10T07:12:23Z 1162.4 2012-11-10T07:12:24Z 1162.4 2012-11-10T07:12:25Z 1162.8 2012-11-10T07:12:26Z 1162.4 2012-11-10T07:12:28Z 1162.4 2012-11-10T07:12:29Z 1162.8 2012-11-10T07:12:30Z 1162.4 2012-11-10T07:12:31Z 1162.8 2012-11-10T07:12:32Z 1163.3 2012-11-10T07:12:33Z 1163.3 2012-11-10T07:12:34Z 1162.4 2012-11-10T07:12:38Z 1162.8 2012-11-10T07:12:40Z 1162.8 2012-11-10T07:12:42Z 1163.3 2012-11-10T07:12:43Z 1163.3 2012-11-10T07:12:44Z 1163.3 2012-11-10T07:12:45Z 1162.8 2012-11-10T07:12:46Z 1162.8 2012-11-10T07:12:47Z 1162.8 2012-11-10T07:12:48Z 1162.8 2012-11-10T07:12:49Z 1163.3 2012-11-10T07:12:50Z 1163.3 2012-11-10T07:12:58Z 1163.3 2012-11-10T07:12:59Z 1163.3 2012-11-10T07:13:00Z 1163.8 2012-11-10T07:13:06Z 1164.3 2012-11-10T07:13:07Z 1163.8 2012-11-10T07:13:09Z 1163.8 2012-11-10T07:13:10Z 1163.8 2012-11-10T07:13:11Z 1163.8 2012-11-10T07:13:12Z 1164.3 2012-11-10T07:13:23Z 1164.8 2012-11-10T07:13:24Z 1165.3 2012-11-10T07:13:25Z 1165.3 2012-11-10T07:13:26Z 1165.3 2012-11-10T07:13:27Z 1165.7 2012-11-10T07:13:28Z 1166.2 2012-11-10T07:13:29Z 1165.3 2012-11-10T07:13:30Z 1165.3 2012-11-10T07:13:32Z 1164.8 2012-11-10T07:13:33Z 1165.3 2012-11-10T07:13:34Z 1164.8 2012-11-10T07:13:35Z 1165.7 2012-11-10T07:13:36Z 1166.2 2012-11-10T07:13:42Z 1165.7 2012-11-10T07:13:43Z 1165.7 2012-11-10T07:13:44Z 1165.7 2012-11-10T07:13:45Z 1166.2 2012-11-10T07:13:46Z 1165.7 2012-11-10T07:13:47Z 1166.2 2012-11-10T07:13:48Z 1166.2 2012-11-10T07:13:49Z 1166.2 2012-11-10T07:13:51Z 1166.7 2012-11-10T07:13:52Z 1165.7 2012-11-10T07:13:53Z 1166.2 2012-11-10T07:13:54Z 1166.7 2012-11-10T07:13:55Z 1166.7 2012-11-10T07:13:56Z 1167.7 2012-11-10T07:13:57Z 1166.7 2012-11-10T07:13:58Z 1166.7 2012-11-10T07:13:59Z 1167.7 2012-11-10T07:14:00Z 1167.7 2012-11-10T07:14:01Z 1167.2 2012-11-10T07:14:02Z 1167.7 2012-11-10T07:14:03Z 1168.1 2012-11-10T07:14:04Z 1168.1 2012-11-10T07:14:05Z 1168.1 2012-11-10T07:14:06Z 1168.6 2012-11-10T07:14:16Z 1170.1 2012-11-10T07:14:22Z 1170.5 2012-11-10T07:14:23Z 1170.5 2012-11-10T07:14:25Z 1170.1 2012-11-10T07:14:26Z 1170.1 2012-11-10T07:14:27Z 1170.5 2012-11-10T07:14:28Z 1170.5 2012-11-10T07:14:29Z 1171.0 2012-11-10T07:14:30Z 1171.0 2012-11-10T07:14:31Z 1170.5 2012-11-10T07:14:32Z 1171.5 2012-11-10T07:14:33Z 1171.5 2012-11-10T07:14:37Z 1172.0 2012-11-10T07:14:38Z 1171.5 2012-11-10T07:14:39Z 1171.5 2012-11-10T07:14:42Z 1172.5 2012-11-10T07:14:43Z 1172.9 2012-11-10T07:14:57Z 1173.4 2012-11-10T07:15:00Z 1173.9 2012-11-10T07:15:09Z 1173.9 2012-11-10T07:15:10Z 1173.9 2012-11-10T07:15:11Z 1173.4 2012-11-10T07:15:12Z 1173.4 2012-11-10T07:15:13Z 1173.9 2012-11-10T07:15:14Z 1173.4 2012-11-10T07:15:15Z 1173.4 2012-11-10T07:15:16Z 1173.9 2012-11-10T07:15:17Z 1173.9 2012-11-10T07:15:18Z 1173.9 2012-11-10T07:15:19Z 1174.4 2012-11-10T07:15:20Z 1174.9 2012-11-10T07:15:21Z 1174.4 2012-11-10T07:15:22Z 1174.9 2012-11-10T07:15:23Z 1174.9 2012-11-10T07:15:24Z 1175.8 2012-11-10T07:15:29Z 1175.3 2012-11-10T07:15:30Z 1175.8 2012-11-10T07:15:34Z 1176.8 2012-11-10T07:15:35Z 1176.3 2012-11-10T07:15:36Z 1176.3 2012-11-10T07:15:37Z 1176.8 2012-11-10T07:15:38Z 1176.3 2012-11-10T07:15:39Z 1176.8 2012-11-10T07:15:40Z 1177.8 2012-11-10T07:15:52Z 1178.7 2012-11-10T07:16:03Z 1179.7 2012-11-10T07:16:05Z 1180.6 2012-11-10T07:16:19Z 1181.1 2012-11-10T07:16:31Z 1181.6 2012-11-10T07:16:33Z 1181.6 2012-11-10T07:16:36Z 1182.1 2012-11-10T07:16:37Z 1182.6 2012-11-10T07:16:38Z 1182.1 2012-11-10T07:16:39Z 1182.6 2012-11-10T07:16:40Z 1182.1 2012-11-10T07:16:41Z 1182.1 2012-11-10T07:16:42Z 1182.1 2012-11-10T07:16:43Z 1183.0 2012-11-10T07:16:46Z 1182.6 2012-11-10T07:16:47Z 1183.0 2012-11-10T07:16:48Z 1182.6 2012-11-10T07:16:49Z 1183.0 2012-11-10T07:16:50Z 1183.5 2012-11-10T07:16:51Z 1182.6 2012-11-10T07:16:52Z 1183.0 2012-11-10T07:16:53Z 1183.5 2012-11-10T07:16:54Z 1183.0 2012-11-10T07:16:55Z 1183.0 2012-11-10T07:16:56Z 1183.0 2012-11-10T07:16:57Z 1183.5 2012-11-10T07:16:58Z 1183.5 2012-11-10T07:16:59Z 1183.5 2012-11-10T07:17:00Z 1183.0 2012-11-10T07:17:01Z 1183.5 2012-11-10T07:17:02Z 1183.0 2012-11-10T07:17:03Z 1183.5 2012-11-10T07:17:04Z 1184.0 2012-11-10T07:17:15Z 1184.0 2012-11-10T07:17:21Z 1184.0 2012-11-10T07:17:22Z 1184.0 2012-11-10T07:17:23Z 1184.5 2012-11-10T07:17:24Z 1184.5 2012-11-10T07:17:25Z 1184.0 2012-11-10T07:17:26Z 1184.0 2012-11-10T07:17:27Z 1183.5 2012-11-10T07:17:28Z 1185.0 2012-11-10T07:17:31Z 1185.0 2012-11-10T07:17:33Z 1185.0 2012-11-10T07:17:34Z 1185.9 2012-11-10T07:17:41Z 1185.9 2012-11-10T07:17:42Z 1185.9 2012-11-10T07:17:43Z 1186.4 2012-11-10T07:17:44Z 1185.9 2012-11-10T07:17:45Z 1186.4 2012-11-10T07:17:46Z 1186.9 2012-11-10T07:17:47Z 1186.4 2012-11-10T07:17:48Z 1186.4 2012-11-10T07:17:49Z 1186.4 2012-11-10T07:17:50Z 1186.4 2012-11-10T07:17:51Z 1185.9 2012-11-10T07:17:52Z 1187.4 2012-11-10T07:18:02Z 1188.8 2012-11-10T07:18:14Z 1190.2 2012-11-10T07:18:21Z 1190.2 2012-11-10T07:18:22Z 1191.2 2012-11-10T07:18:29Z 1191.2 2012-11-10T07:18:30Z 1191.7 2012-11-10T07:18:31Z 1192.2 2012-11-10T07:18:45Z 1192.7 2012-11-10T07:18:54Z 1192.7 2012-11-10T07:18:55Z 1192.7 2012-11-10T07:18:56Z 1193.1 2012-11-10T07:18:57Z 1193.1 2012-11-10T07:18:58Z 1193.1 2012-11-10T07:18:59Z 1193.1 2012-11-10T07:19:00Z 1193.6 2012-11-10T07:19:01Z 1193.1 2012-11-10T07:19:02Z 1193.6 2012-11-10T07:19:03Z 1193.6 2012-11-10T07:19:05Z 1193.6 2012-11-10T07:19:06Z 1193.6 2012-11-10T07:19:13Z 1192.7 2012-11-10T07:19:14Z 1193.1 2012-11-10T07:19:15Z 1193.6 2012-11-10T07:19:16Z 1193.1 2012-11-10T07:19:17Z 1194.1 2012-11-10T07:19:18Z 1193.6 2012-11-10T07:19:19Z 1193.6 2012-11-10T07:19:20Z 1193.1 2012-11-10T07:19:21Z 1193.1 2012-11-10T07:19:22Z 1192.7 2012-11-10T07:19:23Z 1193.1 2012-11-10T07:19:25Z 1192.7 2012-11-10T07:19:26Z 1193.1 2012-11-10T07:19:27Z 1192.7 2012-11-10T07:19:30Z 1192.2 2012-11-10T07:19:31Z 1192.2 2012-11-10T07:19:32Z 1192.7 2012-11-10T07:19:33Z 1191.7 2012-11-10T07:19:34Z 1192.2 2012-11-10T07:19:35Z 1191.7 2012-11-10T07:19:36Z 1192.7 2012-11-10T07:19:37Z 1192.7 2012-11-10T07:19:38Z 1191.7 2012-11-10T07:19:39Z 1191.2 2012-11-10T07:19:40Z 1191.7 2012-11-10T07:19:41Z 1191.7 2012-11-10T07:19:45Z 1191.2 2012-11-10T07:19:46Z 1190.7 2012-11-10T07:19:47Z 1190.7 2012-11-10T07:19:48Z 1190.2 2012-11-10T07:19:49Z 1190.2 2012-11-10T07:19:50Z 1190.2 2012-11-10T07:19:59Z 1189.8 2012-11-10T07:20:07Z 1189.3 2012-11-10T07:20:14Z 1189.3 2012-11-10T07:20:15Z 1189.3 2012-11-10T07:20:16Z 1189.3 2012-11-10T07:20:27Z 1189.3 2012-11-10T07:20:28Z 1189.8 2012-11-10T07:20:29Z 1189.8 2012-11-10T07:20:30Z 1190.2 2012-11-10T07:20:31Z 1189.8 2012-11-10T07:20:32Z 1189.3 2012-11-10T07:20:33Z 1189.3 2012-11-10T07:20:34Z 1189.8 2012-11-10T07:20:35Z 1190.2 2012-11-10T07:20:36Z 1189.8 2012-11-10T07:20:37Z 1189.3 2012-11-10T07:20:38Z 1189.3 2012-11-10T07:20:39Z 1190.2 2012-11-10T07:20:40Z 1189.3 2012-11-10T07:20:41Z 1189.8 2012-11-10T07:20:42Z 1188.8 2012-11-10T07:20:49Z 1188.8 2012-11-10T07:20:50Z 1188.8 2012-11-10T07:20:51Z 1189.3 2012-11-10T07:20:52Z 1189.3 2012-11-10T07:20:53Z 1188.8 2012-11-10T07:20:54Z 1189.3 2012-11-10T07:20:55Z 1189.3 2012-11-10T07:20:58Z 1188.8 2012-11-10T07:20:59Z 1189.3 2012-11-10T07:21:00Z 1189.8 2012-11-10T07:21:01Z 1189.3 2012-11-10T07:21:02Z 1189.3 2012-11-10T07:21:03Z 1189.3 2012-11-10T07:21:14Z 1188.3 2012-11-10T07:21:17Z 1188.8 2012-11-10T07:21:18Z 1188.8 2012-11-10T07:21:19Z 1189.3 2012-11-10T07:21:20Z 1189.3 2012-11-10T07:21:21Z 1190.2 2012-11-10T07:21:37Z 1188.8 2012-11-10T07:21:38Z 1189.3 2012-11-10T07:21:39Z 1189.3 2012-11-10T07:21:40Z 1189.3 2012-11-10T07:21:41Z 1190.2 2012-11-10T07:21:48Z 1190.2 2012-11-10T07:21:49Z 1189.8 2012-11-10T07:21:52Z 1189.8 2012-11-10T07:21:53Z 1190.7 2012-11-10T07:21:54Z 1190.2 2012-11-10T07:21:55Z 1190.7 2012-11-10T07:21:56Z 1190.7 2012-11-10T07:21:57Z 1189.8 2012-11-10T07:21:58Z 1190.7 2012-11-10T07:21:59Z 1190.2 2012-11-10T07:22:10Z 1191.2 2012-11-10T07:22:12Z 1192.2 2012-11-10T07:22:18Z 1192.7 2012-11-10T07:22:32Z 1193.6 2012-11-10T07:22:45Z 1193.6 2012-11-10T07:22:55Z 1192.7 2012-11-10T07:23:09Z 1191.7 2012-11-10T07:23:16Z 1191.2 2012-11-10T07:23:28Z 1190.2 2012-11-10T07:23:37Z 1188.8 2012-11-10T07:23:38Z 1189.3 2012-11-10T07:23:45Z 1188.8 2012-11-10T07:23:50Z 1186.9 2012-11-10T07:24:07Z 1185.0 2012-11-10T07:24:21Z 1184.5 2012-11-10T07:24:27Z 1184.0 2012-11-10T07:24:31Z 1184.0 2012-11-10T07:24:42Z 1183.5 2012-11-10T07:24:47Z 1183.5 2012-11-10T07:24:59Z 1183.5 2012-11-10T07:25:17Z 1185.0 2012-11-10T07:25:24Z 1183.5 2012-11-10T07:25:37Z 1182.1 2012-11-10T07:25:47Z 1181.1 2012-11-10T07:25:56Z 1183.5 2012-11-10T07:25:59Z 1184.0 2012-11-10T07:26:02Z 1184.5 2012-11-10T07:26:06Z 1184.5 2012-11-10T07:26:15Z 1184.5 2012-11-10T07:26:22Z 1185.0 2012-11-10T07:26:35Z 1185.4 2012-11-10T07:26:49Z 1185.9 2012-11-10T07:26:54Z 1185.4 2012-11-10T07:27:03Z 1185.0 2012-11-10T07:27:18Z 1185.0 2012-11-10T07:27:39Z 1185.4 2012-11-10T07:28:00Z 1185.0 2012-11-10T07:28:15Z 1184.5 2012-11-10T07:28:22Z 1185.9 2012-11-10T07:28:24Z 1187.8 2012-11-10T07:28:39Z 1187.8 2012-11-10T07:28:47Z 1189.3 2012-11-10T07:28:59Z 1190.2 2012-11-10T07:29:13Z 1191.7 2012-11-10T07:29:25Z 1192.7 2012-11-10T07:29:30Z 1192.2 2012-11-10T07:29:46Z 1192.7 2012-11-10T07:29:54Z 1193.1 2012-11-10T07:30:00Z 1194.6 2012-11-10T07:30:10Z 1195.1 2012-11-10T07:30:15Z 1196.0 2012-11-10T07:30:20Z 1196.5 2012-11-10T07:30:26Z 1197.0 2012-11-10T07:30:34Z 1198.4 2012-11-10T07:30:45Z 1199.9 2012-11-10T07:31:00Z 1200.3 2012-11-10T07:31:03Z 1200.8 2012-11-10T07:31:15Z 1200.8 2012-11-10T07:31:26Z 1200.8 2012-11-10T07:31:37Z 1204.2 2012-11-10T07:31:45Z 1203.2 2012-11-10T07:32:02Z 1203.2 2012-11-10T07:32:03Z 1204.7 2012-11-10T07:32:04Z 1205.2 2012-11-10T07:32:05Z 1204.7 2012-11-10T07:32:06Z 1204.7 2012-11-10T07:32:07Z 1205.2 2012-11-10T07:32:08Z 1205.2 2012-11-10T07:32:09Z 1205.6 2012-11-10T07:32:10Z 1204.7 2012-11-10T07:32:11Z 1205.6 2012-11-10T07:32:21Z 1206.6 2012-11-10T07:32:22Z 1206.1 2012-11-10T07:32:23Z 1206.6 2012-11-10T07:32:24Z 1207.1 2012-11-10T07:32:25Z 1206.6 2012-11-10T07:32:26Z 1206.6 2012-11-10T07:32:27Z 1207.1 2012-11-10T07:32:30Z 1207.6 2012-11-10T07:32:31Z 1207.1 2012-11-10T07:32:32Z 1207.1 2012-11-10T07:32:33Z 1207.6 2012-11-10T07:32:34Z 1207.1 2012-11-10T07:32:35Z 1207.1 2012-11-10T07:32:36Z 1207.6 2012-11-10T07:32:37Z 1207.6 2012-11-10T07:32:38Z 1207.6 2012-11-10T07:32:39Z 1208.0 2012-11-10T07:32:40Z 1208.5 2012-11-10T07:32:41Z 1209.0 2012-11-10T07:32:54Z 1210.4 2012-11-10T07:33:08Z 1211.9 2012-11-10T07:33:18Z 1211.9 2012-11-10T07:33:19Z 1211.9 2012-11-10T07:33:20Z 1211.9 2012-11-10T07:33:21Z 1211.9 2012-11-10T07:33:22Z 1211.9 2012-11-10T07:33:23Z 1212.8 2012-11-10T07:33:37Z 1212.8 2012-11-10T07:33:42Z 1211.9 2012-11-10T07:33:56Z 1210.9 2012-11-10T07:34:06Z 1210.9 2012-11-10T07:34:10Z 1210.4 2012-11-10T07:34:11Z 1210.0 2012-11-10T07:34:12Z 1209.5 2012-11-10T07:34:23Z 1209.5 2012-11-10T07:34:29Z 1210.0 2012-11-10T07:34:30Z 1209.5 2012-11-10T07:34:31Z 1210.0 2012-11-10T07:34:32Z 1210.4 2012-11-10T07:34:33Z 1210.0 2012-11-10T07:34:34Z 1210.0 2012-11-10T07:34:35Z 1210.4 2012-11-10T07:34:40Z 1210.0 2012-11-10T07:34:41Z 1210.9 2012-11-10T07:34:42Z 1210.4 2012-11-10T07:34:43Z 1211.4 2012-11-10T07:34:44Z 1211.4 2012-11-10T07:34:45Z 1211.4 2012-11-10T07:34:46Z 1210.9 2012-11-10T07:34:47Z 1211.9 2012-11-10T07:34:48Z 1211.4 2012-11-10T07:34:49Z 1211.9 2012-11-10T07:34:58Z 1211.9 2012-11-10T07:34:59Z 1211.9 2012-11-10T07:35:00Z 1212.4 2012-11-10T07:35:13Z 1212.8 2012-11-10T07:35:16Z 1212.8 2012-11-10T07:35:17Z 1212.4 2012-11-10T07:35:30Z 1213.3 2012-11-10T07:35:39Z 1213.3 2012-11-10T07:35:40Z 1212.8 2012-11-10T07:35:41Z 1213.3 2012-11-10T07:35:42Z 1212.8 2012-11-10T07:35:43Z 1214.3 2012-11-10T07:35:44Z 1213.3 2012-11-10T07:35:45Z 1213.8 2012-11-10T07:35:46Z 1214.3 2012-11-10T07:35:47Z 1213.3 2012-11-10T07:35:48Z 1213.8 2012-11-10T07:35:49Z 1213.8 2012-11-10T07:35:50Z 1213.3 2012-11-10T07:35:51Z 1214.3 2012-11-10T07:35:52Z 1214.3 2012-11-10T07:35:53Z 1214.8 2012-11-10T07:36:04Z 1215.2 2012-11-10T07:36:06Z 1216.2 2012-11-10T07:36:07Z 1214.8 2012-11-10T07:36:08Z 1214.3 2012-11-10T07:36:11Z 1215.2 2012-11-10T07:36:14Z 1215.2 2012-11-10T07:36:15Z 1215.2 2012-11-10T07:36:16Z 1215.7 2012-11-10T07:36:18Z 1216.2 2012-11-10T07:36:19Z 1217.2 2012-11-10T07:36:33Z 1218.1 2012-11-10T07:36:45Z 1220.1 2012-11-10T07:36:59Z 1221.0 2012-11-10T07:37:13Z 1221.0 2012-11-10T07:37:18Z 1221.0 2012-11-10T07:37:19Z 1221.0 2012-11-10T07:37:20Z 1220.1 2012-11-10T07:37:21Z 1220.5 2012-11-10T07:37:22Z 1220.5 2012-11-10T07:37:23Z 1220.5 2012-11-10T07:37:24Z 1220.1 2012-11-10T07:37:25Z 1221.0 2012-11-10T07:37:26Z 1220.5 2012-11-10T07:37:27Z 1221.0 2012-11-10T07:37:28Z 1221.0 2012-11-10T07:37:29Z 1221.5 2012-11-10T07:37:30Z 1221.0 2012-11-10T07:37:31Z 1221.5 2012-11-10T07:37:32Z 1221.5 2012-11-10T07:37:33Z 1222.4 2012-11-10T07:37:46Z 1222.0 2012-11-10T07:37:47Z 1222.4 2012-11-10T07:37:48Z 1222.9 2012-11-10T07:37:49Z 1222.4 2012-11-10T07:37:50Z 1222.0 2012-11-10T07:37:51Z 1222.9 2012-11-10T07:37:52Z 1223.4 2012-11-10T07:37:53Z 1222.9 2012-11-10T07:37:54Z 1222.9 2012-11-10T07:37:55Z 1222.4 2012-11-10T07:37:56Z 1222.9 2012-11-10T07:37:57Z 1222.9 2012-11-10T07:37:58Z 1222.4 2012-11-10T07:37:59Z 1222.0 2012-11-10T07:38:00Z 1222.4 2012-11-10T07:38:01Z 1223.4 2012-11-10T07:38:16Z 1224.4 2012-11-10T07:38:29Z 1224.4 2012-11-10T07:38:30Z 1223.9 2012-11-10T07:38:34Z 1224.9 2012-11-10T07:38:46Z 1226.3 2012-11-10T07:38:55Z 1228.2 2012-11-10T07:39:08Z 1229.2 2012-11-10T07:39:18Z 1229.7 2012-11-10T07:39:19Z 1229.7 2012-11-10T07:39:20Z 1229.2 2012-11-10T07:39:21Z 1229.7 2012-11-10T07:39:22Z 1230.1 2012-11-10T07:39:23Z 1230.1 2012-11-10T07:39:24Z 1230.1 2012-11-10T07:39:25Z 1231.6 2012-11-10T07:39:39Z 1231.6 2012-11-10T07:39:43Z 1231.6 2012-11-10T07:39:44Z 1232.1 2012-11-10T07:39:45Z 1232.1 2012-11-10T07:39:46Z 1231.6 2012-11-10T07:39:47Z 1232.1 2012-11-10T07:39:48Z 1232.6 2012-11-10T07:39:49Z 1232.1 2012-11-10T07:40:04Z 1232.6 2012-11-10T07:40:05Z 1232.6 2012-11-10T07:40:06Z 1232.6 2012-11-10T07:40:07Z 1232.6 2012-11-10T07:40:15Z 1233.5 2012-11-10T07:40:21Z 1233.0 2012-11-10T07:40:22Z 1233.0 2012-11-10T07:40:23Z 1233.0 2012-11-10T07:40:24Z 1233.0 2012-11-10T07:40:25Z 1233.0 2012-11-10T07:40:26Z 1233.5 2012-11-10T07:40:32Z 1233.5 2012-11-10T07:40:33Z 1233.5 2012-11-10T07:40:34Z 1233.5 2012-11-10T07:40:46Z 1233.0 2012-11-10T07:40:58Z 1231.6 2012-11-10T07:41:09Z 1231.1 2012-11-10T07:41:20Z 1231.1 2012-11-10T07:41:31Z 1231.1 2012-11-10T07:41:41Z 1231.6 2012-11-10T07:41:49Z 1231.1 2012-11-10T07:41:50Z 1231.1 2012-11-10T07:41:51Z 1231.1 2012-11-10T07:41:52Z 1231.1 2012-11-10T07:41:53Z 1231.1 2012-11-10T07:41:54Z 1231.6 2012-11-10T07:41:55Z 1231.6 2012-11-10T07:41:56Z 1231.1 2012-11-10T07:41:57Z 1231.1 2012-11-10T07:41:58Z 1231.1 2012-11-10T07:42:00Z 1231.6 2012-11-10T07:42:01Z 1232.1 2012-11-10T07:42:02Z 1232.1 2012-11-10T07:42:03Z 1231.6 2012-11-10T07:42:04Z 1232.1 2012-11-10T07:42:05Z 1231.1 2012-11-10T07:42:06Z 1232.1 2012-11-10T07:42:07Z 1232.6 2012-11-10T07:42:08Z 1232.1 2012-11-10T07:42:09Z 1232.1 2012-11-10T07:42:10Z 1232.1 2012-11-10T07:42:11Z 1231.6 2012-11-10T07:42:12Z 1232.6 2012-11-10T07:42:13Z 1233.0 2012-11-10T07:42:24Z 1232.6 2012-11-10T07:42:26Z 1233.0 2012-11-10T07:42:27Z 1233.5 2012-11-10T07:42:28Z 1233.5 2012-11-10T07:42:29Z 1233.5 2012-11-10T07:42:30Z 1233.5 2012-11-10T07:42:31Z 1233.0 2012-11-10T07:42:32Z 1234.0 2012-11-10T07:42:47Z 1234.5 2012-11-10T07:42:50Z 1234.5 2012-11-10T07:42:51Z 1235.9 2012-11-10T07:43:05Z 1236.4 2012-11-10T07:43:17Z 1237.8 2012-11-10T07:43:27Z 1238.3 2012-11-10T07:43:33Z 1237.8 2012-11-10T07:43:34Z 1239.3 2012-11-10T07:43:41Z 1239.3 2012-11-10T07:43:42Z 1238.8 2012-11-10T07:43:43Z 1239.3 2012-11-10T07:43:44Z 1239.3 2012-11-10T07:43:45Z 1239.8 2012-11-10T07:43:46Z 1240.2 2012-11-10T07:43:47Z 1239.8 2012-11-10T07:43:48Z 1239.8 2012-11-10T07:43:50Z 1240.2 2012-11-10T07:43:51Z 1239.8 2012-11-10T07:43:52Z 1240.7 2012-11-10T07:43:53Z 1240.2 2012-11-10T07:43:54Z 1240.7 2012-11-10T07:43:55Z 1240.7 2012-11-10T07:43:56Z 1241.2 2012-11-10T07:43:57Z 1241.7 2012-11-10T07:43:58Z 1240.7 2012-11-10T07:43:59Z 1241.2 2012-11-10T07:44:00Z 1242.2 2012-11-10T07:44:03Z 1241.7 2012-11-10T07:44:04Z 1242.2 2012-11-10T07:44:05Z 1241.7 2012-11-10T07:44:06Z 1242.2 2012-11-10T07:44:07Z 1243.1 2012-11-10T07:44:19Z 1244.1 2012-11-10T07:44:31Z 1245.5 2012-11-10T07:44:43Z 1245.5 2012-11-10T07:44:44Z 1246.5 2012-11-10T07:44:56Z 1248.4 2012-11-10T07:45:04Z 1247.9 2012-11-10T07:45:05Z 1247.9 2012-11-10T07:45:06Z 1248.9 2012-11-10T07:45:07Z 1247.9 2012-11-10T07:45:08Z 1248.4 2012-11-10T07:45:09Z 1248.4 2012-11-10T07:45:10Z 1248.9 2012-11-10T07:45:11Z 1248.9 2012-11-10T07:45:12Z 1249.4 2012-11-10T07:45:13Z 1249.4 2012-11-10T07:45:14Z 1250.3 2012-11-10T07:45:26Z 1250.3 2012-11-10T07:45:27Z 1250.8 2012-11-10T07:45:32Z 1250.8 2012-11-10T07:45:33Z 1251.3 2012-11-10T07:45:34Z 1252.2 2012-11-10T07:45:44Z 1252.2 2012-11-10T07:45:45Z 1252.7 2012-11-10T07:45:46Z 1252.7 2012-11-10T07:45:47Z 1252.7 2012-11-10T07:45:48Z 1254.2 2012-11-10T07:46:01Z 1256.6 2012-11-10T07:46:13Z 1257.1 2012-11-10T07:46:21Z 1257.1 2012-11-10T07:46:22Z 1257.5 2012-11-10T07:46:23Z 1257.5 2012-11-10T07:46:24Z 1257.5 2012-11-10T07:46:25Z 1257.5 2012-11-10T07:46:26Z 1256.6 2012-11-10T07:46:27Z 1257.1 2012-11-10T07:46:28Z 1257.1 2012-11-10T07:46:29Z 1258.0 2012-11-10T07:46:42Z 1259.0 2012-11-10T07:46:54Z 1259.5 2012-11-10T07:46:57Z 1259.0 2012-11-10T07:46:58Z 1259.5 2012-11-10T07:46:59Z 1259.9 2012-11-10T07:47:11Z 1259.9 2012-11-10T07:47:12Z 1259.9 2012-11-10T07:47:13Z 1260.4 2012-11-10T07:47:14Z 1260.4 2012-11-10T07:47:15Z 1260.9 2012-11-10T07:47:16Z 1260.4 2012-11-10T07:47:17Z 1260.4 2012-11-10T07:47:18Z 1261.4 2012-11-10T07:47:25Z 1261.9 2012-11-10T07:47:26Z 1261.9 2012-11-10T07:47:27Z 1262.3 2012-11-10T07:47:28Z 1261.9 2012-11-10T07:47:29Z 1261.9 2012-11-10T07:47:30Z 1261.9 2012-11-10T07:47:31Z 1261.4 2012-11-10T07:47:32Z 1261.9 2012-11-10T07:47:33Z 1261.4 2012-11-10T07:47:34Z 1261.4 2012-11-10T07:47:35Z 1261.4 2012-11-10T07:47:36Z 1262.3 2012-11-10T07:47:45Z 1262.8 2012-11-10T07:47:51Z 1263.3 2012-11-10T07:47:52Z 1263.3 2012-11-10T07:48:05Z 1263.3 2012-11-10T07:48:09Z 1262.8 2012-11-10T07:48:10Z 1264.3 2012-11-10T07:48:22Z 1263.8 2012-11-10T07:48:25Z 1263.8 2012-11-10T07:48:29Z 1265.7 2012-11-10T07:48:40Z 1265.2 2012-11-10T07:48:44Z 1265.7 2012-11-10T07:48:45Z 1265.2 2012-11-10T07:48:46Z 1265.7 2012-11-10T07:48:47Z 1266.2 2012-11-10T07:48:52Z 1266.2 2012-11-10T07:48:53Z 1265.7 2012-11-10T07:48:57Z 1266.7 2012-11-10T07:49:00Z 1265.7 2012-11-10T07:49:01Z 1265.7 2012-11-10T07:49:02Z 1267.2 2012-11-10T07:49:09Z 1266.7 2012-11-10T07:49:10Z 1266.7 2012-11-10T07:49:11Z 1266.7 2012-11-10T07:49:12Z 1266.7 2012-11-10T07:49:13Z 1267.6 2012-11-10T07:49:14Z 1267.2 2012-11-10T07:49:15Z 1267.2 2012-11-10T07:49:16Z 1267.6 2012-11-10T07:49:17Z 1268.1 2012-11-10T07:49:18Z 1268.1 2012-11-10T07:49:19Z 1267.2 2012-11-10T07:49:20Z 1267.6 2012-11-10T07:49:21Z 1268.1 2012-11-10T07:49:22Z 1268.1 2012-11-10T07:49:23Z 1268.6 2012-11-10T07:49:24Z 1268.1 2012-11-10T07:49:27Z 1268.6 2012-11-10T07:49:28Z 1267.6 2012-11-10T07:49:29Z 1267.2 2012-11-10T07:49:36Z 1267.2 2012-11-10T07:49:37Z 1267.6 2012-11-10T07:49:38Z 1268.1 2012-11-10T07:49:40Z 1268.6 2012-11-10T07:49:44Z 1269.1 2012-11-10T07:49:45Z 1268.1 2012-11-10T07:49:59Z 1269.1 2012-11-10T07:50:05Z 1268.1 2012-11-10T07:50:06Z 1269.6 2012-11-10T07:50:07Z 1269.6 2012-11-10T07:50:14Z 1270.0 2012-11-10T07:50:15Z 1270.0 2012-11-10T07:50:16Z 1269.1 2012-11-10T07:50:19Z 1269.1 2012-11-10T07:50:20Z 1270.5 2012-11-10T07:50:25Z 1269.6 2012-11-10T07:50:26Z 1269.6 2012-11-10T07:50:27Z 1269.6 2012-11-10T07:50:28Z 1270.0 2012-11-10T07:50:29Z 1269.6 2012-11-10T07:50:30Z 1270.0 2012-11-10T07:50:31Z 1270.0 2012-11-10T07:50:32Z 1269.1 2012-11-10T07:50:33Z 1268.6 2012-11-10T07:50:47Z 1269.1 2012-11-10T07:50:54Z 1269.1 2012-11-10T07:50:55Z 1269.1 2012-11-10T07:50:56Z 1269.1 2012-11-10T07:50:57Z 1269.1 2012-11-10T07:50:58Z 1269.1 2012-11-10T07:50:59Z 1269.1 2012-11-10T07:51:00Z 1269.6 2012-11-10T07:51:01Z 1269.6 2012-11-10T07:51:15Z 1270.0 2012-11-10T07:51:18Z 1270.0 2012-11-10T07:51:19Z 1270.0 2012-11-10T07:51:20Z 1269.6 2012-11-10T07:51:21Z 1269.1 2012-11-10T07:51:22Z 1269.1 2012-11-10T07:51:23Z 1269.1 2012-11-10T07:51:24Z 1269.6 2012-11-10T07:51:25Z 1269.6 2012-11-10T07:51:26Z 1270.0 2012-11-10T07:51:38Z 1270.0 2012-11-10T07:51:39Z 1270.0 2012-11-10T07:51:40Z 1269.6 2012-11-10T07:51:41Z 1269.6 2012-11-10T07:51:42Z 1268.6 2012-11-10T07:51:43Z 1269.6 2012-11-10T07:51:44Z 1269.1 2012-11-10T07:51:51Z 1269.6 2012-11-10T07:51:52Z 1269.1 2012-11-10T07:51:53Z 1269.1 2012-11-10T07:52:09Z 1270.0 2012-11-10T07:52:14Z 1270.0 2012-11-10T07:52:15Z 1269.6 2012-11-10T07:52:16Z 1269.1 2012-11-10T07:52:30Z 1268.6 2012-11-10T07:52:31Z 1268.1 2012-11-10T07:52:36Z 1267.2 2012-11-10T07:52:37Z 1266.7 2012-11-10T07:52:38Z 1266.2 2012-11-10T07:52:39Z 1266.7 2012-11-10T07:52:40Z 1266.7 2012-11-10T07:52:41Z 1266.7 2012-11-10T07:52:42Z 1267.6 2012-11-10T07:52:56Z 1267.6 2012-11-10T07:53:10Z 1268.6 2012-11-10T07:53:11Z 1268.6 2012-11-10T07:53:12Z 1268.1 2012-11-10T07:53:14Z 1268.1 2012-11-10T07:53:15Z 1270.0 2012-11-10T07:53:16Z 1267.6 2012-11-10T07:53:17Z 1269.1 2012-11-10T07:53:18Z 1269.6 2012-11-10T07:53:19Z 1269.6 2012-11-10T07:53:20Z 1270.0 2012-11-10T07:53:25Z 1269.6 2012-11-10T07:53:26Z 1270.0 2012-11-10T07:53:39Z 1270.5 2012-11-10T07:53:54Z 1271.5 2012-11-10T07:54:00Z 1271.5 2012-11-10T07:54:01Z 1271.5 2012-11-10T07:54:02Z 1272.0 2012-11-10T07:54:03Z 1271.5 2012-11-10T07:54:04Z 1271.5 2012-11-10T07:54:05Z 1272.0 2012-11-10T07:54:06Z 1272.4 2012-11-10T07:54:17Z 1272.0 2012-11-10T07:54:21Z 1272.4 2012-11-10T07:54:23Z 1272.4 2012-11-10T07:54:33Z 1273.4 2012-11-10T07:54:41Z 1273.9 2012-11-10T07:54:45Z 1273.4 2012-11-10T07:54:46Z 1272.9 2012-11-10T07:54:57Z 1272.9 2012-11-10T07:54:58Z 1272.9 2012-11-10T07:54:59Z 1272.4 2012-11-10T07:55:00Z 1272.4 2012-11-10T07:55:01Z 1272.0 2012-11-10T07:55:02Z 1272.9 2012-11-10T07:55:03Z 1272.0 2012-11-10T07:55:04Z 1272.9 2012-11-10T07:55:05Z 1272.9 2012-11-10T07:55:06Z 1272.9 2012-11-10T07:55:07Z 1273.4 2012-11-10T07:55:08Z 1272.9 2012-11-10T07:55:09Z 1272.9 2012-11-10T07:55:10Z 1273.4 2012-11-10T07:55:11Z 1273.4 2012-11-10T07:55:12Z 1272.9 2012-11-10T07:55:14Z 1272.9 2012-11-10T07:55:15Z 1272.4 2012-11-10T07:55:22Z 1272.9 2012-11-10T07:55:23Z 1272.9 2012-11-10T07:55:24Z 1272.4 2012-11-10T07:55:25Z 1272.0 2012-11-10T07:55:26Z 1272.0 2012-11-10T07:55:27Z 1272.9 2012-11-10T07:55:28Z 1272.9 2012-11-10T07:55:29Z 1273.4 2012-11-10T07:55:30Z 1273.4 2012-11-10T07:55:31Z 1273.4 2012-11-10T07:55:32Z 1272.9 2012-11-10T07:55:33Z 1273.4 2012-11-10T07:55:34Z 1272.4 2012-11-10T07:55:47Z 1272.9 2012-11-10T07:55:49Z 1272.9 2012-11-10T07:55:50Z 1272.9 2012-11-10T07:55:51Z 1272.4 2012-11-10T07:55:52Z 1272.9 2012-11-10T07:55:53Z 1272.4 2012-11-10T07:55:54Z 1273.9 2012-11-10T07:56:06Z 1273.9 2012-11-10T07:56:07Z 1273.9 2012-11-10T07:56:08Z 1273.9 2012-11-10T07:56:11Z 1273.9 2012-11-10T07:56:12Z 1273.9 2012-11-10T07:56:13Z 1273.4 2012-11-10T07:56:14Z 1273.4 2012-11-10T07:56:15Z 1274.4 2012-11-10T07:56:16Z 1273.9 2012-11-10T07:56:17Z 1274.4 2012-11-10T07:56:18Z 1273.4 2012-11-10T07:56:30Z 1274.4 2012-11-10T07:56:42Z 1273.9 2012-11-10T07:56:43Z 1273.4 2012-11-10T07:56:44Z 1272.9 2012-11-10T07:56:55Z 1272.9 2012-11-10T07:57:01Z 1272.4 2012-11-10T07:57:02Z 1272.4 2012-11-10T07:57:03Z 1272.4 2012-11-10T07:57:04Z 1272.4 2012-11-10T07:57:05Z 1272.0 2012-11-10T07:57:06Z 1271.5 2012-11-10T07:57:07Z 1272.4 2012-11-10T07:57:08Z 1272.0 2012-11-10T07:57:09Z 1272.4 2012-11-10T07:57:10Z 1272.0 2012-11-10T07:57:11Z 1271.0 2012-11-10T07:57:23Z 1272.0 2012-11-10T07:57:27Z 1271.0 2012-11-10T07:57:28Z 1271.0 2012-11-10T07:57:29Z 1271.5 2012-11-10T07:57:30Z 1271.5 2012-11-10T07:57:31Z 1272.0 2012-11-10T07:57:32Z 1272.0 2012-11-10T07:57:36Z 1272.0 2012-11-10T07:57:37Z 1271.5 2012-11-10T07:57:38Z 1271.5 2012-11-10T07:57:39Z 1272.4 2012-11-10T07:57:40Z 1272.4 2012-11-10T07:57:41Z 1271.5 2012-11-10T07:57:42Z 1272.0 2012-11-10T07:57:50Z 1272.9 2012-11-10T07:57:51Z 1272.4 2012-11-10T07:57:52Z 1272.9 2012-11-10T07:57:53Z 1272.9 2012-11-10T07:57:54Z 1273.4 2012-11-10T07:57:55Z 1273.4 2012-11-10T07:57:56Z 1273.4 2012-11-10T07:57:57Z 1273.9 2012-11-10T07:57:58Z 1274.4 2012-11-10T07:58:04Z 1274.4 2012-11-10T07:58:05Z 1274.4 2012-11-10T07:58:06Z 1274.4 2012-11-10T07:58:08Z 1274.4 2012-11-10T07:58:09Z 1274.8 2012-11-10T07:58:10Z 1274.8 2012-11-10T07:58:11Z 1274.8 2012-11-10T07:58:12Z 1274.8 2012-11-10T07:58:17Z 1276.3 2012-11-10T07:58:24Z 1276.3 2012-11-10T07:58:25Z 1276.3 2012-11-10T07:58:26Z 1276.3 2012-11-10T07:58:27Z 1276.3 2012-11-10T07:58:28Z 1276.3 2012-11-10T07:58:29Z 1276.3 2012-11-10T07:58:30Z 1276.3 2012-11-10T07:58:33Z 1277.2 2012-11-10T07:58:34Z 1277.7 2012-11-10T07:58:48Z 1277.7 2012-11-10T07:58:58Z 1277.7 2012-11-10T07:58:59Z 1277.7 2012-11-10T07:59:00Z 1278.2 2012-11-10T07:59:01Z 1278.7 2012-11-10T07:59:02Z 1279.2 2012-11-10T07:59:03Z 1278.7 2012-11-10T07:59:04Z 1279.7 2012-11-10T07:59:18Z 1280.6 2012-11-10T07:59:23Z 1281.1 2012-11-10T07:59:25Z 1279.7 2012-11-10T07:59:26Z 1281.1 2012-11-10T07:59:27Z 1281.6 2012-11-10T07:59:28Z 1281.1 2012-11-10T07:59:29Z 1282.1 2012-11-10T07:59:30Z 1281.6 2012-11-10T07:59:33Z 1282.5 2012-11-10T07:59:37Z 1282.1 2012-11-10T07:59:38Z 1283.0 2012-11-10T07:59:39Z 1282.1 2012-11-10T07:59:40Z 1282.5 2012-11-10T07:59:41Z 1283.5 2012-11-10T07:59:53Z 1284.0 2012-11-10T07:59:56Z 1284.5 2012-11-10T07:59:57Z 1284.5 2012-11-10T07:59:58Z 1284.9 2012-11-10T07:59:59Z 1284.5 2012-11-10T08:00:00Z 1284.9 2012-11-10T08:00:01Z 1284.9 2012-11-10T08:00:02Z 1285.4 2012-11-10T08:00:03Z 1284.9 2012-11-10T08:00:04Z 1285.4 2012-11-10T08:00:05Z 1285.9 2012-11-10T08:00:06Z 1285.4 2012-11-10T08:00:07Z 1285.9 2012-11-10T08:00:08Z 1285.9 2012-11-10T08:00:09Z 1285.4 2012-11-10T08:00:10Z 1285.4 2012-11-10T08:00:11Z 1285.9 2012-11-10T08:00:12Z 1286.4 2012-11-10T08:00:13Z 1286.4 2012-11-10T08:00:14Z 1286.9 2012-11-10T08:00:15Z 1286.9 2012-11-10T08:00:16Z 1288.8 2012-11-10T08:00:25Z 1288.3 2012-11-10T08:00:26Z 1288.8 2012-11-10T08:00:27Z 1288.8 2012-11-10T08:00:28Z 1288.3 2012-11-10T08:00:29Z 1288.8 2012-11-10T08:00:30Z 1289.3 2012-11-10T08:00:31Z 1289.3 2012-11-10T08:00:32Z 1289.3 2012-11-10T08:00:33Z 1289.8 2012-11-10T08:00:43Z 1289.3 2012-11-10T08:00:44Z 1289.3 2012-11-10T08:00:45Z 1289.8 2012-11-10T08:00:46Z 1289.8 2012-11-10T08:00:47Z 1289.8 2012-11-10T08:00:50Z 1290.2 2012-11-10T08:00:51Z 1290.2 2012-11-10T08:00:58Z 1290.7 2012-11-10T08:00:59Z 1290.7 2012-11-10T08:01:00Z 1292.6 2012-11-10T08:01:13Z 1293.6 2012-11-10T08:01:24Z 1294.1 2012-11-10T08:01:33Z 1294.1 2012-11-10T08:01:34Z 1294.1 2012-11-10T08:01:35Z 1294.6 2012-11-10T08:01:37Z 1294.1 2012-11-10T08:01:38Z 1294.6 2012-11-10T08:01:39Z 1294.1 2012-11-10T08:01:40Z 1294.1 2012-11-10T08:01:41Z 1294.6 2012-11-10T08:01:42Z 1294.1 2012-11-10T08:01:43Z 1294.6 2012-11-10T08:01:44Z 1295.0 2012-11-10T08:01:45Z 1295.0 2012-11-10T08:01:46Z 1295.5 2012-11-10T08:01:47Z 1295.0 2012-11-10T08:01:48Z 1295.0 2012-11-10T08:01:49Z 1295.5 2012-11-10T08:01:50Z 1295.0 2012-11-10T08:01:51Z 1295.0 2012-11-10T08:01:52Z 1295.0 2012-11-10T08:01:53Z 1295.5 2012-11-10T08:01:54Z 1296.0 2012-11-10T08:01:55Z 1295.5 2012-11-10T08:01:56Z 1296.5 2012-11-10T08:02:09Z 1296.5 2012-11-10T08:02:21Z 1297.0 2012-11-10T08:02:26Z 1295.0 2012-11-10T08:02:33Z 1295.5 2012-11-10T08:02:34Z 1295.0 2012-11-10T08:02:35Z 1294.1 2012-11-10T08:02:36Z 1294.1 2012-11-10T08:02:37Z 1294.6 2012-11-10T08:02:38Z 1294.6 2012-11-10T08:02:40Z 1294.6 2012-11-10T08:02:41Z 1294.6 2012-11-10T08:02:42Z 1294.6 2012-11-10T08:02:43Z 1294.1 2012-11-10T08:02:44Z 1292.6 2012-11-10T08:02:48Z 1293.1 2012-11-10T08:02:49Z 1293.1 2012-11-10T08:02:50Z 1292.6 2012-11-10T08:02:51Z 1292.6 2012-11-10T08:02:52Z 1292.6 2012-11-10T08:02:53Z 1292.2 2012-11-10T08:02:54Z 1292.6 2012-11-10T08:02:55Z 1290.2 2012-11-10T08:03:02Z 1290.2 2012-11-10T08:03:03Z 1290.2 2012-11-10T08:03:04Z 1289.3 2012-11-10T08:03:07Z 1288.3 2012-11-10T08:03:13Z 1289.3 2012-11-10T08:03:14Z 1287.8 2012-11-10T08:03:18Z 1287.8 2012-11-10T08:03:19Z 1287.8 2012-11-10T08:03:20Z 1288.3 2012-11-10T08:03:21Z 1287.8 2012-11-10T08:03:22Z 1287.8 2012-11-10T08:03:23Z 1288.3 2012-11-10T08:03:24Z 1286.9 2012-11-10T08:03:34Z 1287.3 2012-11-10T08:03:35Z 1286.9 2012-11-10T08:03:36Z 1286.9 2012-11-10T08:03:37Z 1286.9 2012-11-10T08:03:38Z 1286.4 2012-11-10T08:03:39Z 1286.9 2012-11-10T08:03:40Z 1286.4 2012-11-10T08:03:41Z 1285.9 2012-11-10T08:03:42Z 1286.4 2012-11-10T08:03:43Z 1285.9 2012-11-10T08:03:44Z 1285.4 2012-11-10T08:03:45Z 1285.4 2012-11-10T08:03:46Z 1285.4 2012-11-10T08:03:47Z 1284.9 2012-11-10T08:03:48Z 1285.4 2012-11-10T08:03:49Z 1284.9 2012-11-10T08:03:50Z 1285.4 2012-11-10T08:03:51Z 1284.9 2012-11-10T08:03:52Z 1285.4 2012-11-10T08:03:53Z 1285.9 2012-11-10T08:03:54Z 1285.9 2012-11-10T08:03:55Z 1284.9 2012-11-10T08:03:56Z 1285.9 2012-11-10T08:03:57Z 1284.9 2012-11-10T08:04:12Z 1284.0 2012-11-10T08:04:26Z 1283.5 2012-11-10T08:04:38Z 1283.0 2012-11-10T08:04:41Z 1283.0 2012-11-10T08:04:42Z 1282.5 2012-11-10T08:04:43Z 1282.5 2012-11-10T08:04:44Z 1282.5 2012-11-10T08:04:45Z 1283.0 2012-11-10T08:04:46Z 1282.5 2012-11-10T08:04:58Z 1281.6 2012-11-10T08:04:59Z 1282.1 2012-11-10T08:05:00Z 1282.1 2012-11-10T08:05:01Z 1281.6 2012-11-10T08:05:02Z 1281.6 2012-11-10T08:05:03Z 1281.6 2012-11-10T08:05:04Z 1281.6 2012-11-10T08:05:09Z 1282.1 2012-11-10T08:05:10Z 1281.6 2012-11-10T08:05:11Z 1281.6 2012-11-10T08:05:12Z 1281.1 2012-11-10T08:05:13Z 1281.1 2012-11-10T08:05:14Z 1281.6 2012-11-10T08:05:15Z 1281.6 2012-11-10T08:05:16Z 1281.1 2012-11-10T08:05:21Z 1281.1 2012-11-10T08:05:22Z 1280.6 2012-11-10T08:05:23Z 1280.6 2012-11-10T08:05:24Z 1280.6 2012-11-10T08:05:25Z 1280.1 2012-11-10T08:05:26Z 1280.6 2012-11-10T08:05:27Z 1279.7 2012-11-10T08:05:28Z 1279.7 2012-11-10T08:05:29Z 1279.2 2012-11-10T08:05:30Z 1278.7 2012-11-10T08:05:31Z 1280.1 2012-11-10T08:05:32Z 1279.2 2012-11-10T08:05:33Z 1279.7 2012-11-10T08:05:34Z 1280.1 2012-11-10T08:05:37Z 1279.7 2012-11-10T08:05:38Z 1278.7 2012-11-10T08:05:39Z 1279.2 2012-11-10T08:05:40Z 1279.2 2012-11-10T08:05:41Z 1277.7 2012-11-10T08:05:53Z 1276.8 2012-11-10T08:06:06Z 1275.8 2012-11-10T08:06:19Z 1276.8 2012-11-10T08:06:20Z 1275.8 2012-11-10T08:06:21Z 1275.3 2012-11-10T08:06:22Z 1276.3 2012-11-10T08:06:23Z 1276.3 2012-11-10T08:06:25Z 1276.3 2012-11-10T08:06:31Z 1275.3 2012-11-10T08:06:32Z 1275.3 2012-11-10T08:06:38Z 1275.3 2012-11-10T08:06:39Z 1275.3 2012-11-10T08:06:46Z 1275.3 2012-11-10T08:06:47Z 1274.8 2012-11-10T08:06:51Z 1275.3 2012-11-10T08:06:53Z 1275.3 2012-11-10T08:06:54Z 1274.8 2012-11-10T08:06:55Z 1275.3 2012-11-10T08:06:56Z 1274.8 2012-11-10T08:06:57Z 1274.8 2012-11-10T08:06:58Z 1274.8 2012-11-10T08:07:03Z 1274.8 2012-11-10T08:07:04Z 1276.3 2012-11-10T08:07:17Z 1277.2 2012-11-10T08:07:28Z 1277.7 2012-11-10T08:07:29Z 1277.7 2012-11-10T08:07:30Z 1277.2 2012-11-10T08:07:31Z 1277.7 2012-11-10T08:07:32Z 1277.7 2012-11-10T08:07:33Z 1278.2 2012-11-10T08:07:34Z 1278.2 2012-11-10T08:07:35Z 1278.7 2012-11-10T08:07:36Z 1278.2 2012-11-10T08:07:37Z 1278.7 2012-11-10T08:07:38Z 1278.7 2012-11-10T08:07:40Z 1278.2 2012-11-10T08:07:41Z 1278.7 2012-11-10T08:07:42Z 1278.7 2012-11-10T08:07:53Z 1281.6 2012-11-10T08:08:07Z 1281.1 2012-11-10T08:08:13Z 1282.1 2012-11-10T08:08:14Z 1281.1 2012-11-10T08:08:15Z 1280.6 2012-11-10T08:08:25Z 1279.7 2012-11-10T08:08:26Z 1279.2 2012-11-10T08:08:28Z 1279.2 2012-11-10T08:08:29Z 1278.7 2012-11-10T08:08:30Z 1278.2 2012-11-10T08:08:31Z 1279.2 2012-11-10T08:08:32Z 1279.7 2012-11-10T08:08:33Z 1279.7 2012-11-10T08:08:34Z 1280.1 2012-11-10T08:08:35Z 1279.7 2012-11-10T08:08:36Z 1278.7 2012-11-10T08:08:43Z 1279.2 2012-11-10T08:08:44Z 1279.2 2012-11-10T08:08:45Z 1279.7 2012-11-10T08:08:59Z 1279.2 2012-11-10T08:09:09Z 1280.6 2012-11-10T08:09:22Z 1281.1 2012-11-10T08:09:33Z 1280.6 2012-11-10T08:09:34Z 1281.1 2012-11-10T08:09:41Z 1281.1 2012-11-10T08:09:42Z 1281.1 2012-11-10T08:09:43Z 1281.6 2012-11-10T08:09:44Z 1282.1 2012-11-10T08:09:45Z 1282.1 2012-11-10T08:09:46Z 1281.6 2012-11-10T08:09:47Z 1282.1 2012-11-10T08:09:48Z 1281.6 2012-11-10T08:09:49Z 1282.1 2012-11-10T08:09:50Z 1282.5 2012-11-10T08:09:51Z 1282.1 2012-11-10T08:09:52Z 1281.6 2012-11-10T08:09:53Z 1281.6 2012-11-10T08:09:54Z 1281.6 2012-11-10T08:09:55Z 1281.6 2012-11-10T08:09:56Z 1282.5 2012-11-10T08:10:06Z 1283.0 2012-11-10T08:10:12Z 1283.0 2012-11-10T08:10:13Z 1283.0 2012-11-10T08:10:14Z 1283.0 2012-11-10T08:10:15Z 1282.5 2012-11-10T08:10:16Z 1283.0 2012-11-10T08:10:17Z 1283.0 2012-11-10T08:10:18Z 1283.0 2012-11-10T08:10:19Z 1283.0 2012-11-10T08:10:30Z 1283.0 2012-11-10T08:10:32Z 1283.5 2012-11-10T08:10:33Z 1284.0 2012-11-10T08:10:45Z 1284.0 2012-11-10T08:10:47Z 1283.5 2012-11-10T08:10:48Z 1283.5 2012-11-10T08:10:49Z 1284.0 2012-11-10T08:10:50Z 1283.0 2012-11-10T08:10:51Z 1284.5 2012-11-10T08:10:57Z 1284.0 2012-11-10T08:10:58Z 1286.9 2012-11-10T08:11:07Z 1285.9 2012-11-10T08:11:08Z 1286.4 2012-11-10T08:11:09Z 1286.9 2012-11-10T08:11:10Z 1286.4 2012-11-10T08:11:11Z 1286.9 2012-11-10T08:11:21Z 1287.3 2012-11-10T08:11:25Z 1287.8 2012-11-10T08:11:26Z 1287.8 2012-11-10T08:11:27Z 1287.3 2012-11-10T08:11:28Z 1287.3 2012-11-10T08:11:29Z 1286.9 2012-11-10T08:11:30Z 1287.8 2012-11-10T08:11:41Z 1287.8 2012-11-10T08:11:42Z 1288.3 2012-11-10T08:11:43Z 1288.8 2012-11-10T08:11:44Z 1288.8 2012-11-10T08:11:45Z 1289.3 2012-11-10T08:11:46Z 1289.3 2012-11-10T08:11:47Z 1289.3 2012-11-10T08:11:48Z 1289.8 2012-11-10T08:11:56Z 1290.2 2012-11-10T08:11:57Z 1289.8 2012-11-10T08:11:58Z 1290.2 2012-11-10T08:11:59Z 1290.2 2012-11-10T08:12:00Z 1290.7 2012-11-10T08:12:01Z 1290.2 2012-11-10T08:12:02Z 1289.8 2012-11-10T08:12:03Z 1291.7 2012-11-10T08:12:18Z 1293.6 2012-11-10T08:12:32Z 1293.6 2012-11-10T08:12:33Z 1294.1 2012-11-10T08:12:34Z 1294.1 2012-11-10T08:12:43Z 1294.1 2012-11-10T08:12:44Z 1295.0 2012-11-10T08:12:45Z 1294.6 2012-11-10T08:12:46Z 1295.0 2012-11-10T08:12:47Z 1295.0 2012-11-10T08:12:48Z 1295.0 2012-11-10T08:12:49Z 1295.0 2012-11-10T08:12:50Z 1296.0 2012-11-10T08:12:59Z 1295.5 2012-11-10T08:13:00Z 1296.0 2012-11-10T08:13:01Z 1295.0 2012-11-10T08:13:02Z 1296.0 2012-11-10T08:13:03Z 1295.5 2012-11-10T08:13:04Z 1296.0 2012-11-10T08:13:05Z 1296.0 2012-11-10T08:13:06Z 1295.5 2012-11-10T08:13:07Z 1296.5 2012-11-10T08:13:08Z 1296.5 2012-11-10T08:13:09Z 1296.5 2012-11-10T08:13:10Z 1296.5 2012-11-10T08:13:11Z 1297.0 2012-11-10T08:13:12Z 1296.0 2012-11-10T08:13:16Z 1296.5 2012-11-10T08:13:17Z 1296.5 2012-11-10T08:13:18Z 1295.5 2012-11-10T08:13:19Z 1296.5 2012-11-10T08:13:20Z 1297.0 2012-11-10T08:13:21Z 1297.0 2012-11-10T08:13:26Z 1297.0 2012-11-10T08:13:27Z 1297.9 2012-11-10T08:13:37Z 1297.9 2012-11-10T08:13:38Z 1298.4 2012-11-10T08:13:39Z 1298.4 2012-11-10T08:13:40Z 1298.4 2012-11-10T08:13:41Z 1298.4 2012-11-10T08:13:42Z 1298.4 2012-11-10T08:13:43Z 1299.4 2012-11-10T08:13:53Z 1299.4 2012-11-10T08:13:54Z 1299.8 2012-11-10T08:13:55Z 1299.4 2012-11-10T08:13:56Z 1299.8 2012-11-10T08:13:57Z 1299.8 2012-11-10T08:13:58Z 1299.8 2012-11-10T08:13:59Z 1300.3 2012-11-10T08:14:00Z 1301.3 2012-11-10T08:14:13Z 1302.2 2012-11-10T08:14:26Z 1302.2 2012-11-10T08:14:42Z 1302.2 2012-11-10T08:14:58Z 1301.8 2012-11-10T08:14:59Z 1302.7 2012-11-10T08:15:12Z 1301.8 2012-11-10T08:15:24Z 1303.2 2012-11-10T08:15:35Z 1303.2 2012-11-10T08:15:47Z 1303.2 2012-11-10T08:15:48Z 1303.7 2012-11-10T08:16:01Z 1303.7 2012-11-10T08:16:14Z 1303.2 2012-11-10T08:16:15Z 1303.2 2012-11-10T08:16:16Z 1303.7 2012-11-10T08:16:18Z 1303.7 2012-11-10T08:16:19Z 1305.1 2012-11-10T08:16:31Z 1305.6 2012-11-10T08:16:42Z 1306.1 2012-11-10T08:16:43Z 1306.1 2012-11-10T08:16:58Z 1306.6 2012-11-10T08:17:01Z 1305.6 2012-11-10T08:17:09Z 1306.1 2012-11-10T08:17:10Z 1306.1 2012-11-10T08:17:11Z 1305.1 2012-11-10T08:17:12Z 1306.1 2012-11-10T08:17:13Z 1307.1 2012-11-10T08:17:14Z 1306.6 2012-11-10T08:17:25Z 1306.1 2012-11-10T08:17:29Z 1305.6 2012-11-10T08:17:30Z 1305.6 2012-11-10T08:17:31Z 1305.1 2012-11-10T08:17:32Z 1306.1 2012-11-10T08:17:33Z 1306.1 2012-11-10T08:17:34Z 1306.1 2012-11-10T08:17:35Z 1306.1 2012-11-10T08:17:36Z 1306.1 2012-11-10T08:17:37Z 1306.1 2012-11-10T08:17:38Z 1306.1 2012-11-10T08:17:39Z 1305.6 2012-11-10T08:17:40Z 1305.6 2012-11-10T08:17:45Z 1305.6 2012-11-10T08:17:46Z 1305.6 2012-11-10T08:17:47Z 1305.1 2012-11-10T08:17:48Z 1304.7 2012-11-10T08:17:49Z 1304.7 2012-11-10T08:17:50Z 1305.1 2012-11-10T08:17:51Z 1305.1 2012-11-10T08:17:52Z 1304.7 2012-11-10T08:17:53Z 1305.1 2012-11-10T08:17:54Z 1305.1 2012-11-10T08:17:55Z 1305.1 2012-11-10T08:17:56Z 1304.7 2012-11-10T08:17:57Z 1304.7 2012-11-10T08:17:58Z 1305.1 2012-11-10T08:17:59Z 1305.1 2012-11-10T08:18:00Z 1305.1 2012-11-10T08:18:01Z 1305.1 2012-11-10T08:18:02Z 1305.1 2012-11-10T08:18:15Z 1305.1 2012-11-10T08:18:28Z 1305.6 2012-11-10T08:18:38Z 1305.6 2012-11-10T08:18:40Z 1305.1 2012-11-10T08:18:54Z 1305.1 2012-11-10T08:19:09Z 1305.1 2012-11-10T08:19:12Z 1304.7 2012-11-10T08:19:13Z 1305.1 2012-11-10T08:19:14Z 1306.1 2012-11-10T08:19:17Z 1305.6 2012-11-10T08:19:18Z 1305.6 2012-11-10T08:19:21Z 1304.7 2012-11-10T08:19:22Z 1304.2 2012-11-10T08:19:23Z 1303.7 2012-11-10T08:19:24Z 1304.2 2012-11-10T08:19:25Z 1304.2 2012-11-10T08:19:31Z 1303.7 2012-11-10T08:19:37Z 1304.2 2012-11-10T08:19:40Z 1304.2 2012-11-10T08:19:41Z 1303.7 2012-11-10T08:19:42Z 1303.7 2012-11-10T08:19:43Z 1304.2 2012-11-10T08:19:44Z 1304.7 2012-11-10T08:19:45Z 1304.2 2012-11-10T08:19:46Z 1304.2 2012-11-10T08:19:47Z 1304.7 2012-11-10T08:19:49Z 1305.1 2012-11-10T08:19:51Z 1306.1 2012-11-10T08:19:53Z 1304.7 2012-11-10T08:19:54Z 1304.7 2012-11-10T08:19:55Z 1305.1 2012-11-10T08:20:01Z 1306.1 2012-11-10T08:20:02Z 1306.1 2012-11-10T08:20:03Z 1305.6 2012-11-10T08:20:05Z 1306.6 2012-11-10T08:20:06Z 1306.6 2012-11-10T08:20:07Z 1306.1 2012-11-10T08:20:08Z 1305.6 2012-11-10T08:20:09Z 1305.6 2012-11-10T08:20:10Z 1305.1 2012-11-10T08:20:11Z 1304.2 2012-11-10T08:20:12Z 1303.7 2012-11-10T08:20:16Z 1304.2 2012-11-10T08:20:17Z 1305.1 2012-11-10T08:20:29Z 1304.7 2012-11-10T08:20:36Z 1304.7 2012-11-10T08:20:37Z 1304.7 2012-11-10T08:20:38Z 1304.7 2012-11-10T08:20:39Z 1305.1 2012-11-10T08:20:40Z 1305.1 2012-11-10T08:20:41Z 1305.1 2012-11-10T08:20:42Z 1305.1 2012-11-10T08:20:43Z 1305.1 2012-11-10T08:20:44Z 1304.7 2012-11-10T08:20:45Z 1304.2 2012-11-10T08:20:46Z 1304.7 2012-11-10T08:20:47Z 1305.1 2012-11-10T08:20:48Z 1305.1 2012-11-10T08:20:51Z 1305.1 2012-11-10T08:20:52Z 1305.6 2012-11-10T08:20:53Z 1304.7 2012-11-10T08:21:07Z 1304.2 2012-11-10T08:21:09Z 1304.2 2012-11-10T08:21:13Z 1304.2 2012-11-10T08:21:15Z 1303.7 2012-11-10T08:21:28Z 1304.2 2012-11-10T08:21:30Z 1303.7 2012-11-10T08:21:31Z 1304.2 2012-11-10T08:21:32Z 1304.2 2012-11-10T08:21:33Z 1303.2 2012-11-10T08:21:34Z 1302.7 2012-11-10T08:21:35Z 1303.2 2012-11-10T08:21:36Z 1303.2 2012-11-10T08:21:37Z 1302.7 2012-11-10T08:21:38Z 1302.7 2012-11-10T08:21:39Z 1303.2 2012-11-10T08:21:40Z 1303.2 2012-11-10T08:21:42Z 1302.7 2012-11-10T08:21:43Z 1302.7 2012-11-10T08:21:44Z 1301.8 2012-11-10T08:21:55Z 1301.8 2012-11-10T08:21:56Z 1301.8 2012-11-10T08:21:57Z 1301.8 2012-11-10T08:22:03Z 1301.3 2012-11-10T08:22:18Z 1300.8 2012-11-10T08:22:33Z 1300.3 2012-11-10T08:22:43Z 1299.4 2012-11-10T08:22:53Z 1298.9 2012-11-10T08:22:55Z 1299.8 2012-11-10T08:23:01Z 1299.4 2012-11-10T08:23:15Z 1298.9 2012-11-10T08:23:29Z 1298.4 2012-11-10T08:23:42Z 1297.9 2012-11-10T08:23:56Z 1297.4 2012-11-10T08:24:04Z 1297.0 2012-11-10T08:24:09Z 1297.0 2012-11-10T08:24:10Z 1296.5 2012-11-10T08:24:11Z 1296.5 2012-11-10T08:24:25Z 1296.5 2012-11-10T08:24:37Z 1296.5 2012-11-10T08:24:38Z 1296.5 2012-11-10T08:24:39Z 1296.5 2012-11-10T08:24:40Z 1296.0 2012-11-10T08:24:41Z 1296.5 2012-11-10T08:24:42Z 1298.4 2012-11-10T08:24:56Z 1297.9 2012-11-10T08:25:01Z 1297.4 2012-11-10T08:25:02Z 1296.5 2012-11-10T08:25:17Z 1296.5 2012-11-10T08:25:18Z 1296.5 2012-11-10T08:25:19Z 1297.0 2012-11-10T08:25:20Z 1296.5 2012-11-10T08:25:21Z 1296.0 2012-11-10T08:25:22Z 1296.5 2012-11-10T08:25:23Z 1297.0 2012-11-10T08:25:24Z 1297.0 2012-11-10T08:25:25Z 1298.9 2012-11-10T08:25:40Z 1297.9 2012-11-10T08:25:43Z 1297.9 2012-11-10T08:25:44Z 1298.4 2012-11-10T08:25:45Z 1298.4 2012-11-10T08:25:47Z 1298.4 2012-11-10T08:25:48Z 1297.9 2012-11-10T08:25:49Z 1297.9 2012-11-10T08:25:50Z 1298.4 2012-11-10T08:25:51Z 1298.4 2012-11-10T08:25:52Z 1298.4 2012-11-10T08:25:53Z 1297.9 2012-11-10T08:26:08Z 1297.4 2012-11-10T08:26:09Z 1297.9 2012-11-10T08:26:10Z 1298.4 2012-11-10T08:26:11Z 1298.4 2012-11-10T08:26:21Z 1298.4 2012-11-10T08:26:23Z 1298.4 2012-11-10T08:26:30Z 1297.9 2012-11-10T08:26:31Z 1298.4 2012-11-10T08:26:32Z 1298.4 2012-11-10T08:26:39Z 1299.4 2012-11-10T08:26:44Z 1297.9 2012-11-10T08:26:49Z 1298.4 2012-11-10T08:26:50Z 1298.4 2012-11-10T08:26:51Z 1298.4 2012-11-10T08:26:52Z 1298.4 2012-11-10T08:26:53Z 1298.4 2012-11-10T08:26:54Z 1298.9 2012-11-10T08:26:55Z 1298.9 2012-11-10T08:27:10Z 1297.9 2012-11-10T08:27:23Z 1299.4 2012-11-10T08:27:31Z 1299.4 2012-11-10T08:27:44Z 1298.9 2012-11-10T08:27:45Z 1300.3 2012-11-10T08:28:00Z 1299.8 2012-11-10T08:28:07Z 1299.8 2012-11-10T08:28:08Z 1299.4 2012-11-10T08:28:09Z 1299.4 2012-11-10T08:28:11Z 1300.3 2012-11-10T08:28:12Z 1299.4 2012-11-10T08:28:13Z 1298.9 2012-11-10T08:28:26Z 1298.9 2012-11-10T08:28:28Z 1298.4 2012-11-10T08:28:29Z 1298.9 2012-11-10T08:28:30Z 1298.4 2012-11-10T08:28:31Z 1298.4 2012-11-10T08:28:32Z 1297.9 2012-11-10T08:28:33Z 1296.5 2012-11-10T08:28:45Z 1297.4 2012-11-10T08:28:50Z 1297.4 2012-11-10T08:28:52Z 1297.9 2012-11-10T08:29:03Z 1297.9 2012-11-10T08:29:05Z 1296.5 2012-11-10T08:29:21Z 1296.0 2012-11-10T08:29:48Z 1296.5 2012-11-10T08:29:52Z 1296.5 2012-11-10T08:30:05Z 1296.5 2012-11-10T08:30:23Z 1295.5 2012-11-10T08:30:35Z 1295.0 2012-11-10T08:30:42Z 1296.5 2012-11-10T08:30:55Z 1297.0 2012-11-10T08:30:57Z 1297.4 2012-11-10T08:31:04Z 1299.4 2012-11-10T08:31:11Z 1300.8 2012-11-10T08:31:20Z 1302.7 2012-11-10T08:31:27Z 1304.2 2012-11-10T08:31:38Z 1306.1 2012-11-10T08:31:48Z 1305.6 2012-11-10T08:31:52Z 1306.1 2012-11-10T08:31:59Z 1307.5 2012-11-10T08:32:01Z 1308.0 2012-11-10T08:32:09Z 1309.9 2012-11-10T08:32:18Z 1309.4 2012-11-10T08:32:22Z 1309.9 2012-11-10T08:32:26Z 1309.4 2012-11-10T08:32:28Z 1311.4 2012-11-10T08:32:40Z 1313.3 2012-11-10T08:32:56Z 1313.8 2012-11-10T08:33:01Z 1314.3 2012-11-10T08:33:06Z 1317.1 2012-11-10T08:33:21Z 1318.1 2012-11-10T08:33:26Z 1319.1 2012-11-10T08:33:32Z 1320.5 2012-11-10T08:33:42Z 1321.9 2012-11-10T08:33:47Z 1322.4 2012-11-10T08:33:56Z 1325.3 2012-11-10T08:34:08Z 1326.3 2012-11-10T08:34:12Z 1327.2 2012-11-10T08:34:19Z 1328.2 2012-11-10T08:34:25Z 1329.2 2012-11-10T08:34:31Z 1330.6 2012-11-10T08:34:42Z 1330.6 2012-11-10T08:34:48Z 1331.1 2012-11-10T08:34:53Z 1332.0 2012-11-10T08:34:57Z 1333.0 2012-11-10T08:35:03Z 1334.0 2012-11-10T08:35:08Z 1334.4 2012-11-10T08:35:12Z 1335.4 2012-11-10T08:35:25Z 1336.8 2012-11-10T08:35:33Z 1337.8 2012-11-10T08:35:46Z 1337.8 2012-11-10T08:35:57Z 1337.3 2012-11-10T08:35:58Z 1338.8 2012-11-10T08:36:06Z 1340.2 2012-11-10T08:36:15Z 1340.7 2012-11-10T08:36:17Z 1341.7 2012-11-10T08:36:29Z 1342.6 2012-11-10T08:36:34Z 1344.1 2012-11-10T08:36:45Z 1344.5 2012-11-10T08:36:52Z 1346.0 2012-11-10T08:36:57Z 1346.9 2012-11-10T08:37:06Z 1346.9 2012-11-10T08:37:16Z 1348.4 2012-11-10T08:37:28Z 1348.9 2012-11-10T08:37:32Z 1350.3 2012-11-10T08:37:40Z 1351.3 2012-11-10T08:37:50Z 1352.2 2012-11-10T08:37:57Z 1352.2 2012-11-10T08:38:05Z 1352.2 2012-11-10T08:38:12Z 1352.2 2012-11-10T08:38:14Z 1353.7 2012-11-10T08:38:21Z 1355.1 2012-11-10T08:38:27Z 1355.6 2012-11-10T08:38:29Z 1356.1 2012-11-10T08:38:35Z 1357.0 2012-11-10T08:38:39Z 1357.5 2012-11-10T08:38:51Z 1358.5 2012-11-10T08:39:00Z 1359.9 2012-11-10T08:39:04Z 1360.4 2012-11-10T08:39:19Z 1361.4 2012-11-10T08:39:26Z 1360.9 2012-11-10T08:39:35Z 1363.3 2012-11-10T08:39:45Z 1364.2 2012-11-10T08:39:57Z 1364.7 2012-11-10T08:40:03Z 1365.2 2012-11-10T08:40:12Z 1366.2 2012-11-10T08:40:24Z 1366.7 2012-11-10T08:40:28Z 1367.1 2012-11-10T08:40:39Z 1368.1 2012-11-10T08:40:53Z 1369.1 2012-11-10T08:41:05Z 1370.0 2012-11-10T08:41:20Z 1370.0 2012-11-10T08:41:35Z 1371.9 2012-11-10T08:41:48Z 1371.5 2012-11-10T08:42:04Z 1372.9 2012-11-10T08:42:07Z 1371.5 2012-11-10T08:42:10Z 1373.4 2012-11-10T08:42:23Z 1374.3 2012-11-10T08:42:36Z 1374.8 2012-11-10T08:42:49Z 1375.3 2012-11-10T08:43:04Z 1376.8 2012-11-10T08:43:14Z 1377.2 2012-11-10T08:43:28Z 1378.7 2012-11-10T08:43:42Z 1379.2 2012-11-10T08:43:54Z 1380.1 2012-11-10T08:44:09Z 1381.1 2012-11-10T08:44:20Z 1380.6 2012-11-10T08:44:33Z 1380.1 2012-11-10T08:44:49Z 1380.6 2012-11-10T08:45:03Z 1381.1 2012-11-10T08:45:20Z 1382.0 2012-11-10T08:45:34Z 1383.0 2012-11-10T08:45:48Z 1383.0 2012-11-10T08:46:03Z 1384.9 2012-11-10T08:46:16Z 1387.3 2012-11-10T08:46:30Z 1387.3 2012-11-10T08:46:38Z 1387.8 2012-11-10T08:46:50Z 1388.3 2012-11-10T08:47:02Z 1390.2 2012-11-10T08:47:16Z 1390.2 2012-11-10T08:47:19Z 1390.2 2012-11-10T08:47:33Z 1391.7 2012-11-10T08:47:41Z 1391.2 2012-11-10T08:47:46Z 1391.7 2012-11-10T08:48:01Z 1392.6 2012-11-10T08:48:13Z 1393.6 2012-11-10T08:48:22Z 1394.5 2012-11-10T08:48:29Z 1396.0 2012-11-10T08:48:42Z 1396.4 2012-11-10T08:48:44Z 1397.9 2012-11-10T08:49:00Z 1398.9 2012-11-10T08:49:04Z 1399.8 2012-11-10T08:49:10Z 1400.3 2012-11-10T08:49:18Z 1400.8 2012-11-10T08:49:20Z 1401.7 2012-11-10T08:49:30Z 1400.8 2012-11-10T08:49:35Z 1403.2 2012-11-10T08:49:47Z 1403.2 2012-11-10T08:49:48Z 1403.7 2012-11-10T08:49:54Z 1404.6 2012-11-10T08:50:00Z 1405.1 2012-11-10T08:50:04Z 1406.1 2012-11-10T08:50:10Z 1407.5 2012-11-10T08:50:16Z 1407.5 2012-11-10T08:50:27Z 1407.5 2012-11-10T08:50:33Z 1409.4 2012-11-10T08:50:42Z 1409.4 2012-11-10T08:50:47Z 1410.9 2012-11-10T08:50:53Z 1412.8 2012-11-10T08:51:07Z 1414.7 2012-11-10T08:51:21Z 1414.7 2012-11-10T08:51:25Z 1415.2 2012-11-10T08:51:29Z 1415.2 2012-11-10T08:51:33Z 1415.7 2012-11-10T08:51:48Z 1415.2 2012-11-10T08:51:56Z 1414.7 2012-11-10T08:52:04Z 1414.7 2012-11-10T08:52:09Z 1415.2 2012-11-10T08:52:23Z 1415.2 2012-11-10T08:52:26Z 1415.7 2012-11-10T08:52:30Z 1416.2 2012-11-10T08:52:36Z 1415.7 2012-11-10T08:52:40Z 1417.1 2012-11-10T08:52:48Z 1417.1 2012-11-10T08:53:01Z 1418.1 2012-11-10T08:53:08Z 1418.6 2012-11-10T08:53:15Z 1418.6 2012-11-10T08:53:17Z 1419.5 2012-11-10T08:53:19Z 1418.6 2012-11-10T08:53:21Z 1419.5 2012-11-10T08:53:33Z 1421.0 2012-11-10T08:53:45Z 1421.0 2012-11-10T08:53:47Z 1422.4 2012-11-10T08:53:53Z 1422.9 2012-11-10T08:53:56Z 1422.9 2012-11-10T08:54:08Z 1424.3 2012-11-10T08:54:12Z 1424.3 2012-11-10T08:54:15Z 1425.8 2012-11-10T08:54:25Z 1426.2 2012-11-10T08:54:33Z 1429.1 2012-11-10T08:54:46Z 1429.6 2012-11-10T08:54:49Z 1429.1 2012-11-10T08:54:51Z 1431.5 2012-11-10T08:55:04Z 1431.5 2012-11-10T08:55:05Z 1432.0 2012-11-10T08:55:12Z 1432.0 2012-11-10T08:55:16Z 1434.4 2012-11-10T08:55:30Z 1434.9 2012-11-10T08:55:35Z 1433.9 2012-11-10T08:55:44Z 1435.4 2012-11-10T08:55:46Z 1435.9 2012-11-10T08:55:48Z 1436.8 2012-11-10T08:56:01Z 1438.3 2012-11-10T08:56:06Z 1439.7 2012-11-10T08:56:08Z 1438.3 2012-11-10T08:56:12Z 1438.3 2012-11-10T08:56:15Z 1437.8 2012-11-10T08:56:24Z 1439.2 2012-11-10T08:56:28Z 1441.6 2012-11-10T08:56:43Z 1441.6 2012-11-10T08:56:56Z 1443.6 2012-11-10T08:57:07Z 1443.6 2012-11-10T08:57:18Z 1444.0 2012-11-10T08:57:30Z 1444.5 2012-11-10T08:57:39Z 1445.0 2012-11-10T08:57:44Z 1445.5 2012-11-10T08:57:55Z 1446.0 2012-11-10T08:58:04Z 1445.5 2012-11-10T08:58:13Z 1444.5 2012-11-10T08:58:26Z 1445.0 2012-11-10T08:58:36Z 1446.9 2012-11-10T08:58:48Z 1449.3 2012-11-10T08:59:00Z 1448.4 2012-11-10T08:59:08Z 1448.8 2012-11-10T08:59:14Z 1449.3 2012-11-10T08:59:21Z 1449.3 2012-11-10T08:59:22Z 1450.3 2012-11-10T08:59:28Z 1450.3 2012-11-10T08:59:41Z 1449.8 2012-11-10T08:59:52Z 1451.7 2012-11-10T09:00:00Z 1451.7 2012-11-10T09:00:03Z 1451.7 2012-11-10T09:00:09Z 1453.7 2012-11-10T09:00:18Z 1455.1 2012-11-10T09:00:28Z 1456.5 2012-11-10T09:00:38Z 1456.1 2012-11-10T09:00:40Z 1457.0 2012-11-10T09:00:48Z 1458.0 2012-11-10T09:00:55Z 1458.5 2012-11-10T09:00:59Z 1458.9 2012-11-10T09:01:10Z 1459.9 2012-11-10T09:01:17Z 1461.8 2012-11-10T09:01:30Z 1463.3 2012-11-10T09:01:45Z 1465.2 2012-11-10T09:02:01Z 1466.2 2012-11-10T09:02:15Z 1467.1 2012-11-10T09:02:29Z 1465.7 2012-11-10T09:02:31Z 1467.1 2012-11-10T09:02:45Z 1467.1 2012-11-10T09:02:47Z 1468.1 2012-11-10T09:03:02Z 1468.1 2012-11-10T09:03:15Z 1468.1 2012-11-10T09:03:26Z 1467.6 2012-11-10T09:03:43Z 1468.6 2012-11-10T09:03:44Z 1468.1 2012-11-10T09:03:59Z 1467.6 2012-11-10T09:04:03Z 1468.6 2012-11-10T09:04:20Z 1470.0 2012-11-10T09:04:26Z 1470.5 2012-11-10T09:04:31Z 1470.9 2012-11-10T09:04:33Z 1470.9 2012-11-10T09:04:42Z 1471.4 2012-11-10T09:04:46Z 1471.4 2012-11-10T09:05:01Z 1471.9 2012-11-10T09:05:08Z 1472.9 2012-11-10T09:05:11Z 1473.4 2012-11-10T09:05:18Z 1473.4 2012-11-10T09:05:21Z 1473.4 2012-11-10T09:05:24Z 1474.3 2012-11-10T09:05:30Z 1474.3 2012-11-10T09:05:34Z 1474.3 2012-11-10T09:05:41Z 1475.8 2012-11-10T09:05:48Z 1474.8 2012-11-10T09:06:05Z 1474.3 2012-11-10T09:06:22Z 1474.8 2012-11-10T09:06:40Z 1473.4 2012-11-10T09:06:57Z 1473.8 2012-11-10T09:07:12Z 1473.4 2012-11-10T09:07:22Z 1473.4 2012-11-10T09:07:33Z 1473.8 2012-11-10T09:07:38Z 1475.3 2012-11-10T09:07:41Z 1475.8 2012-11-10T09:07:45Z 1477.2 2012-11-10T09:07:54Z 1478.7 2012-11-10T09:07:59Z 1479.1 2012-11-10T09:08:04Z 1480.6 2012-11-10T09:08:13Z 1481.5 2012-11-10T09:08:19Z 1482.0 2012-11-10T09:08:31Z 1482.0 2012-11-10T09:08:46Z 1483.0 2012-11-10T09:08:57Z 1482.0 2012-11-10T09:08:58Z 1482.5 2012-11-10T09:09:01Z 1483.4 2012-11-10T09:09:15Z 1484.9 2012-11-10T09:09:18Z 1483.0 2012-11-10T09:09:30Z 1483.9 2012-11-10T09:09:32Z 1482.0 2012-11-10T09:09:40Z 1483.0 2012-11-10T09:09:45Z 1480.1 2012-11-10T09:09:52Z 1473.4 2012-11-10T09:11:22Z 1471.9 2012-11-10T09:11:36Z 1471.4 2012-11-10T09:11:43Z 1471.4 2012-11-10T09:11:45Z 1470.9 2012-11-10T09:12:00Z 1469.5 2012-11-10T09:12:05Z 1465.7 2012-11-10T09:23:40Z 1465.2 2012-11-10T09:23:55Z 1463.7 2012-11-10T09:24:11Z 1464.2 2012-11-10T09:24:26Z 1463.3 2012-11-10T09:24:33Z 1463.3 2012-11-10T09:24:34Z 1462.8 2012-11-10T09:24:38Z 1459.4 2012-11-10T09:24:51Z 1458.5 2012-11-10T09:25:03Z 1455.6 2012-11-10T09:25:14Z 1455.6 2012-11-10T09:25:21Z 1454.6 2012-11-10T09:25:23Z 1454.1 2012-11-10T09:25:26Z 1453.2 2012-11-10T09:25:30Z 1452.7 2012-11-10T09:25:34Z 1450.8 2012-11-10T09:25:42Z 1449.8 2012-11-10T09:25:44Z 1450.3 2012-11-10T09:25:51Z 1449.8 2012-11-10T09:25:53Z 1449.3 2012-11-10T09:25:58Z 1448.8 2012-11-10T09:26:01Z 1447.9 2012-11-10T09:26:09Z 1447.9 2012-11-10T09:26:21Z 1446.4 2012-11-10T09:26:24Z 1446.4 2012-11-10T09:26:26Z 1445.0 2012-11-10T09:26:31Z 1445.0 2012-11-10T09:26:34Z 1444.0 2012-11-10T09:26:44Z 1443.6 2012-11-10T09:26:54Z 1441.6 2012-11-10T09:27:08Z 1441.2 2012-11-10T09:27:16Z 1439.7 2012-11-10T09:27:26Z 1437.8 2012-11-10T09:27:31Z 1436.3 2012-11-10T09:27:38Z 1435.4 2012-11-10T09:27:42Z 1433.5 2012-11-10T09:27:57Z 1433.5 2012-11-10T09:27:59Z 1432.5 2012-11-10T09:28:04Z 1431.5 2012-11-10T09:28:19Z 1430.1 2012-11-10T09:28:22Z 1429.6 2012-11-10T09:28:27Z 1426.2 2012-11-10T09:28:44Z 1424.3 2012-11-10T09:28:59Z 1422.9 2012-11-10T09:29:16Z 1422.9 2012-11-10T09:29:31Z 1421.4 2012-11-10T09:29:42Z 1419.0 2012-11-10T09:29:58Z 1418.6 2012-11-10T09:30:03Z 1417.1 2012-11-10T09:30:17Z 1417.1 2012-11-10T09:30:31Z 1416.6 2012-11-10T09:30:47Z 1415.2 2012-11-10T09:31:02Z 1415.2 2012-11-10T09:31:15Z 1412.8 2012-11-10T09:31:29Z 1413.3 2012-11-10T09:31:44Z 1412.8 2012-11-10T09:31:58Z 1410.4 2012-11-10T09:32:08Z 1408.0 2012-11-10T09:32:25Z 1407.0 2012-11-10T09:32:38Z 1404.1 2012-11-10T09:32:48Z 1401.7 2012-11-10T09:33:02Z 1398.4 2012-11-10T09:33:17Z 1396.0 2012-11-10T09:33:27Z 1395.5 2012-11-10T09:33:30Z 1393.6 2012-11-10T09:33:35Z 1392.6 2012-11-10T09:33:49Z 1391.7 2012-11-10T09:34:02Z 1391.7 2012-11-10T09:34:13Z 1389.7 2012-11-10T09:34:17Z 1388.3 2012-11-10T09:34:22Z 1386.4 2012-11-10T09:34:30Z 1386.8 2012-11-10T09:34:45Z 1387.8 2012-11-10T09:34:47Z 1385.4 2012-11-10T09:34:50Z 1386.4 2012-11-10T09:35:01Z 1387.3 2012-11-10T09:35:12Z 1388.3 2012-11-10T09:35:18Z 1388.8 2012-11-10T09:35:23Z 1390.7 2012-11-10T09:35:34Z 1392.1 2012-11-10T09:35:44Z 1393.6 2012-11-10T09:35:49Z 1395.5 2012-11-10T09:36:01Z 1395.5 2012-11-10T09:36:07Z 1396.4 2012-11-10T09:36:23Z 1396.9 2012-11-10T09:36:27Z 1397.4 2012-11-10T09:36:30Z 1396.9 2012-11-10T09:36:32Z 1399.8 2012-11-10T09:36:46Z 1400.8 2012-11-10T09:36:57Z 1400.3 2012-11-10T09:37:07Z 1401.3 2012-11-10T09:37:20Z 1403.2 2012-11-10T09:37:30Z 1402.2 2012-11-10T09:37:46Z 1402.7 2012-11-10T09:37:52Z 1403.2 2012-11-10T09:37:54Z 1403.7 2012-11-10T09:38:05Z 1404.1 2012-11-10T09:38:21Z 1405.6 2012-11-10T09:38:31Z 1405.6 2012-11-10T09:38:32Z 1407.0 2012-11-10T09:38:46Z 1408.0 2012-11-10T09:38:59Z 1408.5 2012-11-10T09:39:13Z 1409.9 2012-11-10T09:39:28Z 1410.9 2012-11-10T09:39:46Z 1412.8 2012-11-10T09:40:01Z 1414.2 2012-11-10T09:40:18Z 1415.2 2012-11-10T09:40:33Z 1416.2 2012-11-10T09:40:52Z 1416.2 2012-11-10T09:41:05Z 1414.7 2012-11-10T09:41:21Z 1415.2 2012-11-10T09:41:36Z 1416.2 2012-11-10T09:41:53Z 1415.2 2012-11-10T09:42:02Z 1416.2 2012-11-10T09:42:10Z 1417.1 2012-11-10T09:42:22Z 1418.1 2012-11-10T09:42:28Z 1418.6 2012-11-10T09:42:34Z 1419.5 2012-11-10T09:42:38Z 1421.0 2012-11-10T09:42:53Z 1420.0 2012-11-10T09:43:09Z 1420.0 2012-11-10T09:43:25Z 1420.5 2012-11-10T09:43:28Z 1419.0 2012-11-10T09:43:36Z 1420.0 2012-11-10T09:43:38Z 1420.5 2012-11-10T09:43:41Z 1420.5 2012-11-10T09:43:50Z 1421.0 2012-11-10T09:44:06Z 1420.5 2012-11-10T09:44:16Z 1420.5 2012-11-10T09:44:30Z 1421.4 2012-11-10T09:44:47Z 1422.9 2012-11-10T09:45:03Z 1423.4 2012-11-10T09:45:13Z 1423.8 2012-11-10T09:45:16Z 1424.3 2012-11-10T09:45:20Z 1424.3 2012-11-10T09:45:24Z 1424.3 2012-11-10T09:45:29Z 1424.8 2012-11-10T09:45:42Z 1425.8 2012-11-10T09:45:53Z 1426.2 2012-11-10T09:45:59Z 1426.2 2012-11-10T09:46:05Z 1427.2 2012-11-10T09:46:19Z 1428.2 2012-11-10T09:46:32Z 1427.7 2012-11-10T09:46:33Z 1428.7 2012-11-10T09:46:44Z 1430.1 2012-11-10T09:46:47Z 1430.6 2012-11-10T09:46:57Z 1432.0 2012-11-10T09:47:10Z 1433.5 2012-11-10T09:47:22Z 1434.9 2012-11-10T09:47:37Z 1434.4 2012-11-10T09:47:42Z 1435.4 2012-11-10T09:47:47Z 1435.9 2012-11-10T09:48:04Z 1434.9 2012-11-10T09:48:21Z 1434.4 2012-11-10T09:48:37Z 1430.6 2012-11-10T09:48:52Z 1431.1 2012-11-10T09:48:54Z 1428.2 2012-11-10T09:49:11Z 1427.2 2012-11-10T09:49:22Z 1426.2 2012-11-10T09:49:39Z 1426.7 2012-11-10T09:49:50Z 1426.2 2012-11-10T09:50:00Z 1426.2 2012-11-10T09:50:02Z 1425.8 2012-11-10T09:50:19Z 1425.3 2012-11-10T09:50:32Z 1425.3 2012-11-10T09:50:36Z 1426.2 2012-11-10T09:50:40Z 1426.7 2012-11-10T09:50:48Z 1427.7 2012-11-10T09:50:54Z 1429.6 2012-11-10T09:51:09Z 1431.1 2012-11-10T09:51:20Z 1430.6 2012-11-10T09:51:23Z 1430.6 2012-11-10T09:51:38Z 1429.6 2012-11-10T09:51:51Z 1430.1 2012-11-10T09:52:07Z 1429.6 2012-11-10T09:52:14Z 1431.1 2012-11-10T09:52:20Z 1433.9 2012-11-10T09:52:34Z 1434.4 2012-11-10T09:52:41Z 1434.4 2012-11-10T09:52:43Z 1435.9 2012-11-10T09:52:48Z 1439.7 2012-11-10T09:53:01Z 1436.8 2012-11-10T09:53:04Z 1436.8 2012-11-10T09:53:05Z 1437.8 2012-11-10T09:53:15Z 1437.3 2012-11-10T09:53:27Z 1436.8 2012-11-10T09:53:32Z 1437.3 2012-11-10T09:53:45Z 1436.3 2012-11-10T09:54:00Z 1435.4 2012-11-10T09:54:13Z 1436.8 2012-11-10T09:54:23Z 1437.3 2012-11-10T09:54:29Z 1436.8 2012-11-10T09:54:42Z 1436.3 2012-11-10T09:55:00Z 1435.9 2012-11-10T09:55:02Z 1435.9 2012-11-10T09:55:06Z 1434.9 2012-11-10T09:55:11Z 1434.9 2012-11-10T09:55:14Z 1433.5 2012-11-10T09:55:26Z 1433.5 2012-11-10T09:55:31Z 1432.0 2012-11-10T09:55:40Z 1431.5 2012-11-10T09:55:42Z 1431.1 2012-11-10T09:55:52Z 1430.1 2012-11-10T09:55:54Z 1428.2 2012-11-10T09:56:02Z 1427.2 2012-11-10T09:56:05Z 1425.3 2012-11-10T09:56:13Z 1423.4 2012-11-10T09:56:26Z 1422.9 2012-11-10T09:56:37Z 1421.9 2012-11-10T09:56:54Z 1419.5 2012-11-10T09:57:14Z 1419.0 2012-11-10T09:57:20Z 1417.1 2012-11-10T09:57:37Z 1417.1 2012-11-10T09:57:40Z 1417.6 2012-11-10T09:57:44Z 1416.2 2012-11-10T09:57:58Z 1416.2 2012-11-10T09:58:04Z 1415.7 2012-11-10T09:58:11Z 1415.2 2012-11-10T09:58:19Z 1415.7 2012-11-10T09:58:28Z 1416.2 2012-11-10T09:58:38Z 1416.2 2012-11-10T09:58:53Z 1416.6 2012-11-10T09:59:06Z 1417.1 2012-11-10T09:59:12Z 1417.6 2012-11-10T09:59:35Z 1418.1 2012-11-10T09:59:50Z 1420.5 2012-11-10T10:00:04Z 1423.4 2012-11-10T10:00:19Z 1420.5 2012-11-10T10:00:21Z 1421.4 2012-11-10T10:00:33Z 1421.4 2012-11-10T10:00:43Z 1421.0 2012-11-10T10:00:46Z 1421.9 2012-11-10T10:00:59Z 1424.3 2012-11-10T10:01:42Z 1426.2 2012-11-10T10:01:55Z 1427.2 2012-11-10T10:02:08Z 1427.7 2012-11-10T10:02:24Z 1425.8 2012-11-10T10:02:39Z 1424.8 2012-11-10T10:02:55Z 1424.8 2012-11-10T10:03:03Z 1421.4 2012-11-10T10:03:19Z 1421.0 2012-11-10T10:03:22Z 1420.5 2012-11-10T10:03:27Z 1420.5 2012-11-10T10:03:30Z 1418.6 2012-11-10T10:03:40Z 1416.2 2012-11-10T10:03:53Z 1414.2 2012-11-10T10:04:06Z 1412.3 2012-11-10T10:04:12Z 1410.4 2012-11-10T10:04:28Z 1407.0 2012-11-10T10:04:39Z 1406.6 2012-11-10T10:04:40Z 1406.1 2012-11-10T10:04:50Z 1406.6 2012-11-10T10:05:03Z 1407.5 2012-11-10T10:05:07Z 1407.0 2012-11-10T10:05:24Z 1407.5 2012-11-10T10:05:30Z 1408.9 2012-11-10T10:05:42Z 1408.9 2012-11-10T10:05:54Z 1409.9 2012-11-10T10:05:58Z 1409.9 2012-11-10T10:06:07Z 1409.9 2012-11-10T10:06:16Z 1410.4 2012-11-10T10:06:21Z 1410.4 2012-11-10T10:06:25Z 1411.8 2012-11-10T10:06:36Z 1412.3 2012-11-10T10:06:39Z 1413.3 2012-11-10T10:06:43Z 1413.8 2012-11-10T10:06:48Z 1415.7 2012-11-10T10:06:57Z 1415.7 2012-11-10T10:07:02Z 1415.7 2012-11-10T10:07:10Z 1416.6 2012-11-10T10:07:14Z 1418.6 2012-11-10T10:07:27Z 1419.0 2012-11-10T10:07:31Z 1419.5 2012-11-10T10:07:37Z 1420.5 2012-11-10T10:07:45Z 1420.5 2012-11-10T10:07:49Z 1421.4 2012-11-10T10:07:55Z 1422.4 2012-11-10T10:08:08Z 1422.9 2012-11-10T10:08:13Z 1423.8 2012-11-10T10:08:25Z 1424.8 2012-11-10T10:08:30Z 1425.3 2012-11-10T10:08:37Z 1426.7 2012-11-10T10:08:43Z 1430.1 2012-11-10T10:08:56Z 1430.1 2012-11-10T10:08:57Z 1429.6 2012-11-10T10:08:58Z 1430.1 2012-11-10T10:09:11Z 1430.6 2012-11-10T10:09:14Z 1431.1 2012-11-10T10:09:19Z 1430.6 2012-11-10T10:09:21Z 1430.6 2012-11-10T10:09:28Z 1430.6 2012-11-10T10:09:31Z 1431.5 2012-11-10T10:09:37Z 1431.5 2012-11-10T10:09:41Z 1432.5 2012-11-10T10:09:53Z 1432.5 2012-11-10T10:09:59Z 1433.5 2012-11-10T10:10:07Z 1435.9 2012-11-10T10:10:19Z 1436.3 2012-11-10T10:10:21Z 1437.3 2012-11-10T10:10:25Z 1437.8 2012-11-10T10:10:31Z 1439.2 2012-11-10T10:10:39Z 1439.7 2012-11-10T10:10:43Z 1439.7 2012-11-10T10:10:47Z 1439.7 2012-11-10T10:10:49Z 1439.7 2012-11-10T10:10:59Z 1440.7 2012-11-10T10:11:05Z 1440.7 2012-11-10T10:11:16Z 1441.2 2012-11-10T10:11:20Z 1442.1 2012-11-10T10:11:25Z 1443.1 2012-11-10T10:11:32Z 1443.6 2012-11-10T10:11:38Z 1445.5 2012-11-10T10:11:51Z 1445.0 2012-11-10T10:11:54Z 1446.0 2012-11-10T10:12:05Z 1446.4 2012-11-10T10:12:08Z 1446.4 2012-11-10T10:12:12Z 1448.4 2012-11-10T10:12:25Z 1449.3 2012-11-10T10:12:27Z 1449.8 2012-11-10T10:12:33Z 1451.2 2012-11-10T10:12:48Z 1452.7 2012-11-10T10:12:58Z 1453.2 2012-11-10T10:13:06Z 1454.1 2012-11-10T10:13:13Z 1455.1 2012-11-10T10:13:18Z 1456.1 2012-11-10T10:13:26Z 1456.5 2012-11-10T10:13:32Z 1458.5 2012-11-10T10:13:42Z 1459.9 2012-11-10T10:13:54Z 1459.9 2012-11-10T10:14:11Z 1460.4 2012-11-10T10:14:20Z 1460.4 2012-11-10T10:14:32Z 1460.4 2012-11-10T10:14:45Z 1460.4 2012-11-10T10:14:56Z 1460.9 2012-11-10T10:15:08Z 1461.3 2012-11-10T10:15:17Z 1462.3 2012-11-10T10:15:25Z 1461.8 2012-11-10T10:15:30Z 1461.3 2012-11-10T10:15:38Z 1459.9 2012-11-10T10:15:51Z 1459.9 2012-11-10T10:16:05Z 1459.9 2012-11-10T10:16:40Z 1460.4 2012-11-10T10:17:12Z 1459.4 2012-11-10T10:17:17Z 1458.5 2012-11-10T10:17:31Z 1457.0 2012-11-10T10:17:38Z 1457.0 2012-11-10T10:17:42Z 1455.6 2012-11-10T10:17:49Z 1455.1 2012-11-10T10:17:54Z 1453.7 2012-11-10T10:18:05Z 1454.1 2012-11-10T10:18:07Z 1453.7 2012-11-10T10:18:09Z 1453.7 2012-11-10T10:18:13Z 1453.2 2012-11-10T10:18:15Z 1453.2 2012-11-10T10:18:21Z 1454.1 2012-11-10T10:18:23Z 1452.2 2012-11-10T10:18:33Z 1452.2 2012-11-10T10:18:39Z 1450.8 2012-11-10T10:18:52Z 1449.3 2012-11-10T10:19:00Z 1448.8 2012-11-10T10:19:03Z 1448.8 2012-11-10T10:19:05Z 1447.9 2012-11-10T10:19:07Z 1446.0 2012-11-10T10:19:17Z 1446.9 2012-11-10T10:19:31Z 1444.5 2012-11-10T10:19:35Z 1444.5 2012-11-10T10:19:44Z 1444.0 2012-11-10T10:19:46Z 1443.6 2012-11-10T10:19:50Z 1441.6 2012-11-10T10:20:03Z 1441.6 2012-11-10T10:20:05Z 1441.6 2012-11-10T10:20:10Z 1440.2 2012-11-10T10:20:22Z 1439.7 2012-11-10T10:20:34Z 1438.8 2012-11-10T10:20:42Z 1438.8 2012-11-10T10:20:46Z 1437.8 2012-11-10T10:20:54Z 1435.9 2012-11-10T10:21:06Z 1434.4 2012-11-10T10:21:19Z 1432.5 2012-11-10T10:21:28Z 1432.0 2012-11-10T10:21:29Z 1431.1 2012-11-10T10:21:33Z 1429.1 2012-11-10T10:21:49Z 1427.2 2012-11-10T10:21:52Z 1426.7 2012-11-10T10:22:00Z 1425.3 2012-11-10T10:22:15Z 1425.3 2012-11-10T10:22:18Z 1423.8 2012-11-10T10:22:34Z 1423.4 2012-11-10T10:22:39Z 1422.4 2012-11-10T10:22:49Z 1420.0 2012-11-10T10:23:04Z 1418.1 2012-11-10T10:23:17Z 1416.6 2012-11-10T10:23:22Z 1415.2 2012-11-10T10:23:33Z 1412.8 2012-11-10T10:23:46Z 1411.3 2012-11-10T10:23:59Z 1411.3 2012-11-10T10:24:13Z 1410.4 2012-11-10T10:24:26Z 1409.4 2012-11-10T10:24:39Z 1408.0 2012-11-10T10:24:54Z 1406.6 2012-11-10T10:25:05Z 1406.1 2012-11-10T10:25:10Z 1404.6 2012-11-10T10:25:27Z 1401.7 2012-11-10T10:25:42Z 1399.8 2012-11-10T10:25:54Z 1398.9 2012-11-10T10:26:10Z 1398.4 2012-11-10T10:26:14Z 1397.4 2012-11-10T10:26:21Z 1396.0 2012-11-10T10:26:27Z 1395.5 2012-11-10T10:26:32Z 1394.5 2012-11-10T10:26:45Z 1393.1 2012-11-10T10:26:58Z 1391.7 2012-11-10T10:27:11Z 1389.2 2012-11-10T10:27:25Z 1387.8 2012-11-10T10:27:35Z 1386.4 2012-11-10T10:27:50Z 1384.0 2012-11-10T10:28:05Z 1383.0 2012-11-10T10:28:18Z 1382.0 2012-11-10T10:28:23Z 1381.6 2012-11-10T10:28:27Z 1379.2 2012-11-10T10:28:42Z 1376.8 2012-11-10T10:28:57Z 1376.3 2012-11-10T10:29:05Z 1375.3 2012-11-10T10:29:12Z 1374.3 2012-11-10T10:29:27Z 1372.9 2012-11-10T10:29:36Z 1371.9 2012-11-10T10:29:40Z 1370.0 2012-11-10T10:29:54Z 1368.6 2012-11-10T10:30:08Z 1369.5 2012-11-10T10:30:14Z 1368.1 2012-11-10T10:30:26Z 1368.6 2012-11-10T10:30:31Z 1369.1 2012-11-10T10:30:43Z 1370.0 2012-11-10T10:30:55Z 1370.0 2012-11-10T10:31:07Z 1370.5 2012-11-10T10:31:15Z 1370.0 2012-11-10T10:31:17Z 1370.5 2012-11-10T10:31:19Z 1371.5 2012-11-10T10:31:25Z 1372.4 2012-11-10T10:31:39Z 1372.4 2012-11-10T10:31:41Z 1373.4 2012-11-10T10:31:45Z 1373.9 2012-11-10T10:31:51Z 1375.3 2012-11-10T10:31:57Z 1373.9 2012-11-10T10:32:03Z 1375.8 2012-11-10T10:32:07Z 1376.8 2012-11-10T10:32:21Z 1376.3 2012-11-10T10:32:27Z 1377.2 2012-11-10T10:32:34Z 1378.2 2012-11-10T10:32:39Z 1378.2 2012-11-10T10:32:44Z 1379.2 2012-11-10T10:32:56Z 1380.6 2012-11-10T10:32:58Z 1380.6 2012-11-10T10:33:00Z 1380.1 2012-11-10T10:33:06Z 1381.6 2012-11-10T10:33:14Z 1381.6 2012-11-10T10:33:19Z 1382.5 2012-11-10T10:33:34Z 1383.0 2012-11-10T10:33:48Z 1383.0 2012-11-10T10:34:02Z 1383.5 2012-11-10T10:34:17Z 1384.0 2012-11-10T10:34:29Z 1384.4 2012-11-10T10:34:31Z 1383.0 2012-11-10T10:34:43Z 1383.5 2012-11-10T10:34:56Z 1383.5 2012-11-10T10:35:13Z 1383.5 2012-11-10T10:35:17Z 1383.5 2012-11-10T10:35:22Z 1384.4 2012-11-10T10:35:35Z 1384.9 2012-11-10T10:35:47Z 1385.4 2012-11-10T10:35:52Z 1385.9 2012-11-10T10:36:03Z 1386.4 2012-11-10T10:36:16Z 1386.4 2012-11-10T10:36:23Z 1386.8 2012-11-10T10:36:26Z 1388.3 2012-11-10T10:36:41Z 1388.3 2012-11-10T10:36:52Z 1390.2 2012-11-10T10:37:08Z 1390.2 2012-11-10T10:37:21Z 1390.7 2012-11-10T10:37:34Z 1391.7 2012-11-10T10:37:46Z 1391.2 2012-11-10T10:37:50Z 1392.1 2012-11-10T10:38:01Z 1393.1 2012-11-10T10:38:13Z 1395.5 2012-11-10T10:38:29Z 1396.0 2012-11-10T10:38:43Z 1396.4 2012-11-10T10:38:49Z 1397.4 2012-11-10T10:39:01Z 1397.9 2012-11-10T10:39:07Z 1398.9 2012-11-10T10:39:13Z 1399.8 2012-11-10T10:39:27Z 1401.3 2012-11-10T10:39:35Z 1401.3 2012-11-10T10:39:47Z 1401.3 2012-11-10T10:39:59Z 1402.7 2012-11-10T10:40:05Z 1402.7 2012-11-10T10:40:12Z 1403.2 2012-11-10T10:40:17Z 1404.1 2012-11-10T10:40:32Z 1404.6 2012-11-10T10:40:37Z 1405.1 2012-11-10T10:40:46Z 1406.6 2012-11-10T10:40:52Z 1406.6 2012-11-10T10:41:00Z 1407.0 2012-11-10T10:41:09Z 1407.5 2012-11-10T10:41:15Z 1408.0 2012-11-10T10:41:21Z 1408.5 2012-11-10T10:41:28Z 1408.5 2012-11-10T10:41:33Z 1409.9 2012-11-10T10:41:44Z 1410.4 2012-11-10T10:41:52Z 1411.3 2012-11-10T10:41:56Z 1412.3 2012-11-10T10:42:09Z 1415.2 2012-11-10T10:42:23Z 1415.2 2012-11-10T10:42:29Z 1417.1 2012-11-10T10:42:35Z 1417.6 2012-11-10T10:42:43Z 1418.6 2012-11-10T10:42:55Z 1419.0 2012-11-10T10:42:56Z 1419.0 2012-11-10T10:43:02Z 1418.6 2012-11-10T10:43:14Z 1420.5 2012-11-10T10:43:23Z 1421.4 2012-11-10T10:43:36Z 1422.4 2012-11-10T10:43:45Z 1423.8 2012-11-10T10:43:56Z 1424.3 2012-11-10T10:44:05Z 1425.3 2012-11-10T10:44:17Z 1425.3 2012-11-10T10:44:23Z 1426.2 2012-11-10T10:44:32Z 1426.7 2012-11-10T10:44:34Z 1427.2 2012-11-10T10:44:45Z 1428.2 2012-11-10T10:44:54Z 1429.1 2012-11-10T10:44:59Z 1429.6 2012-11-10T10:45:02Z 1429.6 2012-11-10T10:45:04Z 1430.6 2012-11-10T10:45:10Z 1431.5 2012-11-10T10:45:16Z 1431.5 2012-11-10T10:45:25Z 1433.0 2012-11-10T10:45:35Z 1434.4 2012-11-10T10:45:46Z 1435.4 2012-11-10T10:45:52Z 1434.9 2012-11-10T10:45:56Z 1435.4 2012-11-10T10:46:00Z 1437.8 2012-11-10T10:46:13Z 1440.2 2012-11-10T10:46:25Z 1440.7 2012-11-10T10:46:36Z 1441.6 2012-11-10T10:46:51Z 1442.1 2012-11-10T10:47:04Z 1442.6 2012-11-10T10:47:15Z 1441.6 2012-11-10T10:47:23Z 1441.6 2012-11-10T10:47:32Z 1444.0 2012-11-10T10:47:44Z 1441.6 2012-11-10T10:47:54Z 1442.1 2012-11-10T10:48:09Z 1443.6 2012-11-10T10:48:14Z 1443.6 2012-11-10T10:48:25Z 1444.0 2012-11-10T10:48:39Z 1443.1 2012-11-10T10:48:53Z 1444.0 2012-11-10T10:49:10Z 1444.0 2012-11-10T10:49:23Z 1444.0 2012-11-10T10:49:25Z 1446.0 2012-11-10T10:49:38Z 1444.0 2012-11-10T10:49:45Z 1444.5 2012-11-10T10:50:04Z 1444.5 2012-11-10T10:50:16Z 1447.9 2012-11-10T10:50:19Z 1444.5 2012-11-10T10:50:24Z 1445.0 2012-11-10T10:50:25Z 1443.1 2012-11-10T10:50:34Z 1444.0 2012-11-10T10:50:47Z 1446.0 2012-11-10T10:51:00Z 1446.9 2012-11-10T10:51:13Z 1447.9 2012-11-10T10:51:26Z 1447.9 2012-11-10T10:51:39Z 1448.4 2012-11-10T10:51:42Z 1446.4 2012-11-10T10:51:45Z 1446.9 2012-11-10T10:51:58Z 1447.4 2012-11-10T10:52:12Z 1446.4 2012-11-10T10:52:18Z 1447.9 2012-11-10T10:52:30Z 1448.8 2012-11-10T10:52:45Z 1449.3 2012-11-10T10:53:00Z 1450.3 2012-11-10T10:53:13Z 1451.2 2012-11-10T10:53:23Z 1452.2 2012-11-10T10:53:35Z 1453.7 2012-11-10T10:53:49Z 1453.7 2012-11-10T10:54:02Z 1453.7 2012-11-10T10:54:13Z 1455.1 2012-11-10T10:54:28Z 1454.6 2012-11-10T10:54:44Z 1456.1 2012-11-10T10:55:01Z 1455.6 2012-11-10T10:55:06Z 1456.1 2012-11-10T10:55:21Z 1456.1 2012-11-10T10:55:36Z 1458.0 2012-11-10T10:55:48Z 1458.0 2012-11-10T10:56:01Z 1459.4 2012-11-10T10:56:13Z 1458.9 2012-11-10T10:56:14Z 1460.4 2012-11-10T10:56:24Z 1461.3 2012-11-10T10:56:39Z 1462.3 2012-11-10T10:56:52Z 1461.8 2012-11-10T10:56:55Z 1460.9 2012-11-10T10:57:03Z 1462.3 2012-11-10T10:57:15Z 1462.8 2012-11-10T10:57:26Z 1462.8 2012-11-10T10:57:31Z 1463.7 2012-11-10T10:57:35Z 1463.7 2012-11-10T10:57:41Z 1464.2 2012-11-10T10:57:46Z 1463.3 2012-11-10T10:57:50Z 1464.7 2012-11-10T10:57:58Z 1464.2 2012-11-10T10:58:01Z 1464.7 2012-11-10T10:58:03Z 1464.2 2012-11-10T10:58:14Z 1465.2 2012-11-10T10:58:25Z 1466.2 2012-11-10T10:58:39Z 1465.7 2012-11-10T10:58:47Z 1467.6 2012-11-10T10:58:56Z 1467.6 2012-11-10T10:59:02Z 1469.0 2012-11-10T10:59:09Z 1467.6 2012-11-10T10:59:13Z 1469.5 2012-11-10T10:59:19Z 1469.5 2012-11-10T10:59:22Z 1470.0 2012-11-10T10:59:33Z 1470.5 2012-11-10T10:59:37Z 1470.9 2012-11-10T10:59:44Z 1470.9 2012-11-10T10:59:58Z 1470.9 2012-11-10T11:00:11Z 1471.9 2012-11-10T11:00:23Z 1470.9 2012-11-10T11:00:36Z 1470.5 2012-11-10T11:00:42Z 1471.9 2012-11-10T11:00:50Z 1471.9 2012-11-10T11:00:57Z 1473.8 2012-11-10T11:01:11Z 1473.4 2012-11-10T11:01:15Z 1473.8 2012-11-10T11:01:20Z 1475.8 2012-11-10T11:01:32Z 1477.7 2012-11-10T11:01:42Z 1476.7 2012-11-10T11:01:55Z 1476.2 2012-11-10T11:02:09Z 1475.3 2012-11-10T11:02:24Z 1475.3 2012-11-10T11:02:41Z 1474.3 2012-11-10T11:02:55Z 1473.8 2012-11-10T11:03:06Z 1473.8 2012-11-10T11:03:07Z 1473.4 2012-11-10T11:03:13Z 1473.8 2012-11-10T11:03:20Z 1473.8 2012-11-10T11:03:35Z 1474.8 2012-11-10T11:03:47Z 1474.8 2012-11-10T11:03:57Z 1474.8 2012-11-10T11:04:03Z 1474.8 2012-11-10T11:04:08Z 1474.3 2012-11-10T11:04:15Z 1475.3 2012-11-10T11:04:25Z 1474.3 2012-11-10T11:04:30Z 1473.4 2012-11-10T11:04:47Z 1470.9 2012-11-10T11:04:51Z 1470.9 2012-11-10T11:04:52Z 1471.4 2012-11-10T11:04:55Z 1470.0 2012-11-10T11:05:09Z 1470.0 2012-11-10T11:05:24Z 1469.5 2012-11-10T11:05:32Z 1469.0 2012-11-10T11:05:35Z 1469.0 2012-11-10T11:05:43Z 1467.1 2012-11-10T11:05:49Z 1468.1 2012-11-10T11:05:52Z 1465.7 2012-11-10T11:06:04Z 1464.7 2012-11-10T11:06:11Z 1464.2 2012-11-10T11:06:17Z 1463.7 2012-11-10T11:06:25Z 1462.8 2012-11-10T11:06:29Z 1462.3 2012-11-10T11:06:45Z 1460.9 2012-11-10T11:06:49Z 1460.4 2012-11-10T11:06:59Z 1459.9 2012-11-10T11:07:01Z 1458.0 2012-11-10T11:07:12Z 1458.0 2012-11-10T11:07:19Z 1457.5 2012-11-10T11:07:21Z 1456.5 2012-11-10T11:07:34Z 1455.6 2012-11-10T11:07:47Z 1454.6 2012-11-10T11:07:59Z 1454.1 2012-11-10T11:08:04Z 1454.1 2012-11-10T11:08:17Z 1454.6 2012-11-10T11:08:27Z 1454.1 2012-11-10T11:08:30Z 1454.1 2012-11-10T11:08:39Z 1453.7 2012-11-10T11:08:45Z 1452.7 2012-11-10T11:08:48Z 1452.7 2012-11-10T11:08:55Z 1451.2 2012-11-10T11:09:07Z 1450.8 2012-11-10T11:09:13Z 1450.3 2012-11-10T11:09:17Z 1451.2 2012-11-10T11:09:21Z 1449.3 2012-11-10T11:09:32Z 1447.9 2012-11-10T11:09:42Z 1446.4 2012-11-10T11:09:54Z 1445.5 2012-11-10T11:09:57Z 1444.5 2012-11-10T11:10:07Z 1444.0 2012-11-10T11:10:13Z 1444.0 2012-11-10T11:10:15Z 1441.6 2012-11-10T11:10:27Z 1442.1 2012-11-10T11:10:29Z 1442.1 2012-11-10T11:10:40Z 1443.1 2012-11-10T11:10:42Z 1441.6 2012-11-10T11:10:43Z 1440.7 2012-11-10T11:10:47Z 1440.7 2012-11-10T11:10:50Z 1440.2 2012-11-10T11:11:02Z 1439.7 2012-11-10T11:11:03Z 1439.2 2012-11-10T11:11:09Z 1439.2 2012-11-10T11:11:11Z 1438.3 2012-11-10T11:11:13Z 1437.3 2012-11-10T11:11:21Z 1437.3 2012-11-10T11:11:23Z 1437.3 2012-11-10T11:11:30Z 1436.8 2012-11-10T11:11:45Z 1436.8 2012-11-10T11:11:50Z 1434.9 2012-11-10T11:12:03Z 1433.5 2012-11-10T11:12:16Z 1432.5 2012-11-10T11:12:17Z 1432.5 2012-11-10T11:12:26Z 1432.5 2012-11-10T11:12:30Z 1430.1 2012-11-10T11:12:40Z 1430.6 2012-11-10T11:12:44Z 1430.1 2012-11-10T11:12:55Z 1427.7 2012-11-10T11:13:09Z 1427.2 2012-11-10T11:13:11Z 1427.7 2012-11-10T11:13:20Z 1428.2 2012-11-10T11:13:25Z 1426.7 2012-11-10T11:13:27Z 1423.4 2012-11-10T11:13:32Z 1422.4 2012-11-10T11:13:44Z 1420.0 2012-11-10T11:13:57Z 1419.5 2012-11-10T11:14:10Z 1418.1 2012-11-10T11:14:20Z 1417.1 2012-11-10T11:14:27Z 1417.1 2012-11-10T11:14:35Z 1416.6 2012-11-10T11:14:47Z 1415.2 2012-11-10T11:14:53Z 1414.2 2012-11-10T11:15:02Z 1413.8 2012-11-10T11:15:06Z 1412.3 2012-11-10T11:15:15Z 1411.8 2012-11-10T11:15:25Z 1411.3 2012-11-10T11:15:27Z 1410.4 2012-11-10T11:15:42Z 1409.4 2012-11-10T11:15:49Z 1407.0 2012-11-10T11:16:01Z 1405.1 2012-11-10T11:16:11Z 1405.1 2012-11-10T11:16:17Z 1404.1 2012-11-10T11:16:24Z 1402.7 2012-11-10T11:16:29Z 1402.2 2012-11-10T11:16:40Z 1401.7 2012-11-10T11:16:42Z 1400.3 2012-11-10T11:16:55Z 1400.3 2012-11-10T11:17:05Z 1399.8 2012-11-10T11:17:11Z 1399.3 2012-11-10T11:17:16Z 1398.9 2012-11-10T11:17:23Z 1398.4 2012-11-10T11:17:25Z 1396.4 2012-11-10T11:17:31Z 1397.4 2012-11-10T11:17:34Z 1396.4 2012-11-10T11:17:39Z 1396.4 2012-11-10T11:17:44Z 1395.5 2012-11-10T11:17:47Z 1395.0 2012-11-10T11:17:51Z 1394.1 2012-11-10T11:17:59Z 1393.1 2012-11-10T11:18:08Z 1393.1 2012-11-10T11:18:15Z 1392.6 2012-11-10T11:18:19Z 1391.7 2012-11-10T11:18:21Z 1391.2 2012-11-10T11:18:25Z 1390.2 2012-11-10T11:18:27Z 1388.8 2012-11-10T11:18:33Z 1388.8 2012-11-10T11:18:37Z 1388.8 2012-11-10T11:18:42Z 1388.3 2012-11-10T11:18:47Z 1385.9 2012-11-10T11:18:59Z 1385.9 2012-11-10T11:19:06Z 1385.4 2012-11-10T11:19:09Z 1384.9 2012-11-10T11:19:13Z 1384.4 2012-11-10T11:19:15Z 1384.4 2012-11-10T11:19:19Z 1384.0 2012-11-10T11:19:25Z 1383.5 2012-11-10T11:19:27Z 1382.0 2012-11-10T11:19:38Z 1381.1 2012-11-10T11:19:45Z 1380.6 2012-11-10T11:19:58Z 1380.1 2012-11-10T11:20:11Z 1379.2 2012-11-10T11:20:23Z 1376.8 2012-11-10T11:20:33Z 1376.3 2012-11-10T11:20:45Z 1376.8 2012-11-10T11:20:49Z 1376.3 2012-11-10T11:20:58Z 1376.8 2012-11-10T11:21:03Z 1376.8 2012-11-10T11:21:06Z 1375.8 2012-11-10T11:21:12Z 1375.3 2012-11-10T11:21:15Z 1375.3 2012-11-10T11:21:24Z 1375.3 2012-11-10T11:21:27Z 1374.8 2012-11-10T11:21:39Z 1374.8 2012-11-10T11:21:53Z 1374.3 2012-11-10T11:22:02Z 1373.9 2012-11-10T11:22:13Z 1373.9 2012-11-10T11:22:28Z 1374.3 2012-11-10T11:22:42Z 1373.4 2012-11-10T11:22:44Z 1372.9 2012-11-10T11:22:49Z 1373.9 2012-11-10T11:22:50Z 1372.9 2012-11-10T11:22:59Z 1373.4 2012-11-10T11:23:07Z 1371.5 2012-11-10T11:23:21Z 1371.0 2012-11-10T11:23:35Z 1371.0 2012-11-10T11:23:47Z 1370.5 2012-11-10T11:23:53Z 1370.5 2012-11-10T11:23:59Z 1369.5 2012-11-10T11:24:05Z 1369.1 2012-11-10T11:24:12Z 1368.6 2012-11-10T11:24:15Z 1367.1 2012-11-10T11:24:23Z 1367.1 2012-11-10T11:24:26Z 1367.1 2012-11-10T11:24:32Z 1365.2 2012-11-10T11:24:46Z 1365.7 2012-11-10T11:24:58Z 1364.2 2012-11-10T11:25:07Z 1364.2 2012-11-10T11:25:18Z 1363.3 2012-11-10T11:25:29Z 1361.8 2012-11-10T11:25:38Z 1360.4 2012-11-10T11:25:45Z 1360.9 2012-11-10T11:25:47Z 1360.9 2012-11-10T11:25:53Z 1358.5 2012-11-10T11:26:07Z 1358.5 2012-11-10T11:26:21Z 1357.0 2012-11-10T11:26:35Z 1356.1 2012-11-10T11:26:46Z 1355.1 2012-11-10T11:26:58Z 1355.1 2012-11-10T11:27:00Z 1354.6 2012-11-10T11:27:12Z 1353.7 2012-11-10T11:27:27Z 1354.2 2012-11-10T11:27:33Z 1353.2 2012-11-10T11:27:36Z 1353.2 2012-11-10T11:27:49Z 1352.2 2012-11-10T11:27:56Z 1351.3 2012-11-10T11:28:08Z 1351.3 2012-11-10T11:28:09Z 1350.8 2012-11-10T11:28:15Z 1350.3 2012-11-10T11:28:25Z 1350.8 2012-11-10T11:28:30Z 1350.8 2012-11-10T11:28:34Z 1349.3 2012-11-10T11:28:49Z 1347.9 2012-11-10T11:29:01Z 1347.4 2012-11-10T11:29:13Z 1346.9 2012-11-10T11:29:22Z 1348.9 2012-11-10T11:29:41Z 1347.4 2012-11-10T11:29:46Z 1346.9 2012-11-10T11:29:58Z 1346.9 2012-11-10T11:30:03Z 1346.5 2012-11-10T11:30:15Z 1346.0 2012-11-10T11:30:16Z 1346.5 2012-11-10T11:30:22Z 1345.5 2012-11-10T11:30:34Z 1345.5 2012-11-10T11:30:39Z 1345.5 2012-11-10T11:30:43Z 1344.5 2012-11-10T11:30:47Z 1343.1 2012-11-10T11:31:06Z 1343.1 2012-11-10T11:31:19Z 1342.6 2012-11-10T11:31:27Z 1342.6 2012-11-10T11:31:38Z 1343.1 2012-11-10T11:31:49Z 1340.7 2012-11-10T11:32:03Z 1341.7 2012-11-10T11:32:26Z 1341.2 2012-11-10T11:32:31Z 1340.2 2012-11-10T11:32:37Z 1340.7 2012-11-10T11:32:39Z 1341.2 2012-11-10T11:32:48Z 1340.7 2012-11-10T11:32:51Z 1341.2 2012-11-10T11:32:59Z 1341.2 2012-11-10T11:33:03Z 1340.7 2012-11-10T11:33:10Z 1341.2 2012-11-10T11:33:15Z 1339.7 2012-11-10T11:33:18Z 1341.2 2012-11-10T11:33:23Z 1340.2 2012-11-10T11:33:27Z 1341.2 2012-11-10T11:33:38Z 1343.1 2012-11-10T11:33:49Z 1343.1 2012-11-10T11:33:51Z 1343.6 2012-11-10T11:33:54Z 1344.5 2012-11-10T11:34:04Z 1345.5 2012-11-10T11:34:06Z 1346.0 2012-11-10T11:34:09Z 1346.0 2012-11-10T11:34:11Z 1348.9 2012-11-10T11:34:19Z 1349.3 2012-11-10T11:34:24Z 1347.4 2012-11-10T11:34:35Z 1347.4 2012-11-10T11:34:36Z 1351.3 2012-11-10T11:34:43Z 1351.3 2012-11-10T11:34:44Z 1348.4 2012-11-10T11:34:48Z