1147.0 Molino del Rey Blue Flag 1189.7 Molino de Juan Pozo Blue Flag 1304.5 Masegosillo Blue Flag 1423.0 El Encebrico Blue Flag 1295.7 El Toril Blue Flag 1385.5 La Peguera Blue Flag 1526.5 El Pino Gordo del Toril Blue Flag 1111.9 Cañada del Provencio Blue Flag 1148.3 Vegallera Blue Flag 1341.4 Refugio de Las Mesas Blue Flag 1280.1 La Piedra del Asa Blue Flag 1034.9 Fuente Lisa Blue Flag Track_08-DIC-12 144903 1120.6 2012-12-08T06:02:22Z 1120.1 2012-12-08T06:02:23Z 1120.1 2012-12-08T06:02:27Z 1120.1 2012-12-08T06:02:33Z 1118.2 2012-12-08T06:02:50Z 1119.6 2012-12-08T06:03:04Z 1119.1 2012-12-08T06:03:20Z 1118.2 2012-12-08T06:03:32Z 1118.2 2012-12-08T06:03:37Z 1118.2 2012-12-08T06:03:39Z 1118.6 2012-12-08T06:03:51Z 1119.6 2012-12-08T06:04:03Z 1120.6 2012-12-08T06:04:15Z 1122.5 2012-12-08T06:04:28Z 1123.0 2012-12-08T06:04:30Z 1123.9 2012-12-08T06:04:36Z 1125.4 2012-12-08T06:04:47Z 1126.3 2012-12-08T06:04:49Z 1126.8 2012-12-08T06:05:02Z 1127.8 2012-12-08T06:05:07Z 1128.7 2012-12-08T06:05:11Z 1128.7 2012-12-08T06:05:16Z 1128.7 2012-12-08T06:05:20Z 1128.7 2012-12-08T06:05:23Z 1130.7 2012-12-08T06:05:36Z 1132.1 2012-12-08T06:05:50Z 1132.1 2012-12-08T06:06:04Z 1132.1 2012-12-08T06:06:10Z 1132.6 2012-12-08T06:06:13Z 1132.6 2012-12-08T06:06:17Z 1131.1 2012-12-08T06:06:33Z 1130.7 2012-12-08T06:06:45Z 1130.7 2012-12-08T06:06:46Z 1130.7 2012-12-08T06:06:50Z 1130.7 2012-12-08T06:06:54Z 1130.2 2012-12-08T06:07:03Z 1129.7 2012-12-08T06:07:13Z 1130.2 2012-12-08T06:07:19Z 1130.2 2012-12-08T06:07:21Z 1130.7 2012-12-08T06:07:35Z 1130.2 2012-12-08T06:07:49Z 1130.2 2012-12-08T06:08:04Z 1130.2 2012-12-08T06:08:11Z 1130.7 2012-12-08T06:08:15Z 1131.1 2012-12-08T06:08:23Z 1131.1 2012-12-08T06:08:28Z 1129.7 2012-12-08T06:08:43Z 1130.7 2012-12-08T06:08:58Z 1131.6 2012-12-08T06:09:08Z 1131.6 2012-12-08T06:09:13Z 1132.6 2012-12-08T06:09:28Z 1132.6 2012-12-08T06:09:35Z 1134.0 2012-12-08T06:09:41Z 1135.0 2012-12-08T06:09:50Z 1134.0 2012-12-08T06:09:56Z 1133.1 2012-12-08T06:10:08Z 1133.1 2012-12-08T06:10:15Z 1134.0 2012-12-08T06:10:24Z 1133.5 2012-12-08T06:10:32Z 1134.0 2012-12-08T06:10:42Z 1139.9 2012-12-08T06:10:49Z 1133.5 2012-12-08T06:10:53Z 1142.0 2012-12-08T06:00:21Z 1135.0 2012-12-08T06:11:07Z 1134.0 2012-12-08T06:11:21Z 1134.5 2012-12-08T06:11:28Z 1133.5 2012-12-08T06:11:33Z 1134.5 2012-12-08T06:11:40Z 1133.5 2012-12-08T06:11:46Z 1133.5 2012-12-08T06:11:55Z 1134.5 2012-12-08T06:12:11Z 1134.0 2012-12-08T06:12:25Z 1134.5 2012-12-08T06:12:38Z 1134.0 2012-12-08T06:12:51Z 1145.7 2012-12-08T06:01:57Z 1134.5 2012-12-08T06:13:07Z 1135.0 2012-12-08T06:13:19Z 1134.0 2012-12-08T06:13:30Z 1135.0 2012-12-08T06:13:36Z 1135.4 2012-12-08T06:13:51Z 1135.0 2012-12-08T06:13:57Z 1135.0 2012-12-08T06:14:06Z 1135.9 2012-12-08T06:14:11Z 1135.9 2012-12-08T06:14:28Z 1139.2 2012-12-08T06:00:48Z 1135.9 2012-12-08T06:14:37Z 1136.4 2012-12-08T06:14:52Z 1136.9 2012-12-08T06:15:01Z 1136.9 2012-12-08T06:15:05Z 1136.9 2012-12-08T06:15:10Z 1137.4 2012-12-08T06:15:25Z 1137.9 2012-12-08T06:15:29Z 1138.8 2012-12-08T06:15:31Z 1137.9 2012-12-08T06:15:46Z 1138.3 2012-12-08T06:15:58Z 1137.9 2012-12-08T06:16:04Z 1138.3 2012-12-08T06:16:17Z 1139.8 2012-12-08T06:16:31Z 1139.3 2012-12-08T06:16:46Z 1138.8 2012-12-08T06:16:59Z 1138.3 2012-12-08T06:17:11Z 1139.8 2012-12-08T06:17:27Z 1139.8 2012-12-08T06:17:41Z 1139.8 2012-12-08T06:17:46Z 1139.3 2012-12-08T06:17:59Z 1140.3 2012-12-08T06:18:02Z 1140.3 2012-12-08T06:18:07Z 1139.8 2012-12-08T06:18:21Z 1139.8 2012-12-08T06:18:28Z 1139.3 2012-12-08T06:18:33Z 1139.8 2012-12-08T06:18:38Z 1140.7 2012-12-08T06:18:43Z 1141.7 2012-12-08T06:18:47Z 1143.1 2012-12-08T06:18:59Z 1142.2 2012-12-08T06:19:13Z 1141.2 2012-12-08T06:19:21Z 1139.3 2012-12-08T06:19:31Z 1137.4 2012-12-08T06:19:41Z 1137.9 2012-12-08T06:19:49Z 1137.9 2012-12-08T06:19:51Z 1137.4 2012-12-08T06:20:05Z 1137.4 2012-12-08T06:20:17Z 1136.9 2012-12-08T06:20:20Z 1138.3 2012-12-08T06:20:23Z 1138.3 2012-12-08T06:20:28Z 1138.8 2012-12-08T06:20:39Z 1138.3 2012-12-08T06:20:50Z 1140.7 2012-12-08T06:21:06Z 1142.7 2012-12-08T06:21:14Z 1142.2 2012-12-08T06:21:28Z 1140.3 2012-12-08T06:21:42Z 1141.2 2012-12-08T06:21:57Z 1141.2 2012-12-08T06:22:05Z 1142.7 2012-12-08T06:22:15Z 1143.1 2012-12-08T06:22:21Z 1144.1 2012-12-08T06:22:29Z 1143.6 2012-12-08T06:22:32Z 1143.1 2012-12-08T06:22:41Z 1143.1 2012-12-08T06:22:44Z 1143.6 2012-12-08T06:22:50Z 1144.6 2012-12-08T06:22:58Z 1146.0 2012-12-08T06:23:02Z 1146.5 2012-12-08T06:23:17Z 1147.0 2012-12-08T06:23:20Z 1146.0 2012-12-08T06:23:23Z 1147.0 2012-12-08T06:23:45Z 1147.0 2012-12-08T06:23:59Z 1147.0 2012-12-08T06:24:05Z 1147.0 2012-12-08T06:24:16Z 1146.5 2012-12-08T06:24:23Z 1146.5 2012-12-08T06:24:30Z 1148.4 2012-12-08T06:24:36Z 1148.4 2012-12-08T06:24:40Z 1149.4 2012-12-08T06:24:42Z 1150.3 2012-12-08T06:24:46Z 1152.3 2012-12-08T06:24:59Z 1151.3 2012-12-08T06:25:05Z 1151.8 2012-12-08T06:25:19Z 1152.8 2012-12-08T06:25:21Z 1152.3 2012-12-08T06:25:24Z 1152.8 2012-12-08T06:25:30Z 1152.3 2012-12-08T06:25:34Z 1151.8 2012-12-08T06:25:38Z 1152.3 2012-12-08T06:25:43Z 1152.3 2012-12-08T06:25:52Z 1152.3 2012-12-08T06:25:56Z 1153.2 2012-12-08T06:25:58Z 1153.2 2012-12-08T06:26:09Z 1153.2 2012-12-08T06:26:21Z 1151.8 2012-12-08T06:26:30Z 1151.8 2012-12-08T06:26:33Z 1153.2 2012-12-08T06:26:36Z 1154.2 2012-12-08T06:26:39Z 1155.2 2012-12-08T06:26:49Z 1156.6 2012-12-08T06:26:51Z 1156.1 2012-12-08T06:27:00Z 1157.1 2012-12-08T06:27:12Z 1157.6 2012-12-08T06:27:26Z 1157.1 2012-12-08T06:27:36Z 1158.1 2012-12-08T06:27:54Z 1157.1 2012-12-08T06:28:01Z 1157.6 2012-12-08T06:28:08Z 1158.5 2012-12-08T06:28:13Z 1158.1 2012-12-08T06:28:24Z 1159.0 2012-12-08T06:28:32Z 1159.0 2012-12-08T06:28:36Z 1160.0 2012-12-08T06:28:42Z 1159.5 2012-12-08T06:28:49Z 1161.4 2012-12-08T06:28:58Z 1161.9 2012-12-08T06:29:10Z 1161.9 2012-12-08T06:29:15Z 1163.8 2012-12-08T06:29:26Z 1165.7 2012-12-08T06:29:39Z 1167.2 2012-12-08T06:29:43Z 1168.1 2012-12-08T06:29:45Z 1167.7 2012-12-08T06:29:53Z 1169.1 2012-12-08T06:30:04Z 1169.1 2012-12-08T06:30:09Z 1169.6 2012-12-08T06:30:19Z 1170.1 2012-12-08T06:30:21Z 1170.1 2012-12-08T06:30:31Z 1171.0 2012-12-08T06:30:33Z 1171.5 2012-12-08T06:30:41Z 1172.5 2012-12-08T06:30:51Z 1172.5 2012-12-08T06:30:58Z 1172.9 2012-12-08T06:31:11Z 1173.4 2012-12-08T06:31:15Z 1174.4 2012-12-08T06:31:26Z 1175.3 2012-12-08T06:31:29Z 1175.3 2012-12-08T06:31:35Z 1175.3 2012-12-08T06:31:47Z 1176.3 2012-12-08T06:32:00Z 1177.3 2012-12-08T06:32:14Z 1177.3 2012-12-08T06:32:26Z 1179.2 2012-12-08T06:32:39Z 1180.2 2012-12-08T06:32:52Z 1180.2 2012-12-08T06:32:54Z 1180.6 2012-12-08T06:32:55Z 1180.6 2012-12-08T06:32:56Z 1180.2 2012-12-08T06:32:57Z 1180.6 2012-12-08T06:32:58Z 1181.1 2012-12-08T06:32:59Z 1180.6 2012-12-08T06:33:00Z 1181.1 2012-12-08T06:33:03Z 1181.6 2012-12-08T06:33:10Z 1181.6 2012-12-08T06:33:11Z 1181.6 2012-12-08T06:33:12Z 1182.6 2012-12-08T06:33:28Z 1182.1 2012-12-08T06:33:42Z 1182.6 2012-12-08T06:33:51Z 1183.0 2012-12-08T06:33:52Z 1183.0 2012-12-08T06:33:53Z 1183.0 2012-12-08T06:33:54Z 1183.0 2012-12-08T06:33:55Z 1183.0 2012-12-08T06:33:56Z 1183.5 2012-12-08T06:33:57Z 1184.0 2012-12-08T06:33:58Z 1183.5 2012-12-08T06:34:03Z 1184.0 2012-12-08T06:34:04Z 1183.5 2012-12-08T06:34:05Z 1184.0 2012-12-08T06:34:06Z 1184.0 2012-12-08T06:34:07Z 1184.0 2012-12-08T06:34:08Z 1185.0 2012-12-08T06:34:22Z 1185.4 2012-12-08T06:34:30Z 1185.4 2012-12-08T06:34:31Z 1185.0 2012-12-08T06:34:32Z 1185.4 2012-12-08T06:34:33Z 1185.4 2012-12-08T06:34:34Z 1185.4 2012-12-08T06:34:35Z 1185.9 2012-12-08T06:34:36Z 1185.9 2012-12-08T06:34:42Z 1186.4 2012-12-08T06:34:43Z 1187.4 2012-12-08T06:34:54Z 1187.4 2012-12-08T06:34:55Z 1187.8 2012-12-08T06:34:56Z 1187.8 2012-12-08T06:34:57Z 1188.3 2012-12-08T06:34:58Z 1187.8 2012-12-08T06:34:59Z 1187.8 2012-12-08T06:35:00Z 1187.8 2012-12-08T06:35:01Z 1187.8 2012-12-08T06:35:02Z 1188.3 2012-12-08T06:35:03Z 1188.8 2012-12-08T06:35:04Z 1189.3 2012-12-08T06:35:05Z 1188.3 2012-12-08T06:35:06Z 1189.3 2012-12-08T06:35:11Z 1189.8 2012-12-08T06:35:25Z 1189.8 2012-12-08T06:35:34Z 1190.2 2012-12-08T06:35:35Z 1191.2 2012-12-08T06:35:36Z 1191.2 2012-12-08T06:35:37Z 1190.2 2012-12-08T06:35:38Z 1190.2 2012-12-08T06:35:48Z 1190.7 2012-12-08T06:35:54Z 1193.1 2012-12-08T06:36:07Z 1194.1 2012-12-08T06:36:14Z 1194.6 2012-12-08T06:36:15Z 1194.6 2012-12-08T06:36:22Z 1196.0 2012-12-08T06:36:36Z 1197.9 2012-12-08T06:36:47Z 1197.9 2012-12-08T06:36:51Z 1197.5 2012-12-08T06:36:52Z 1197.9 2012-12-08T06:36:53Z 1197.5 2012-12-08T06:36:54Z 1198.4 2012-12-08T06:36:55Z 1197.9 2012-12-08T06:36:56Z 1197.9 2012-12-08T06:36:57Z 1197.9 2012-12-08T06:36:58Z 1197.9 2012-12-08T06:36:59Z 1198.9 2012-12-08T06:37:00Z 1199.9 2012-12-08T06:37:14Z 1201.3 2012-12-08T06:37:27Z 1201.3 2012-12-08T06:37:28Z 1201.3 2012-12-08T06:37:29Z 1201.3 2012-12-08T06:37:30Z 1200.8 2012-12-08T06:37:31Z 1201.8 2012-12-08T06:37:32Z 1201.8 2012-12-08T06:37:33Z 1201.8 2012-12-08T06:37:34Z 1202.3 2012-12-08T06:37:35Z 1202.3 2012-12-08T06:37:36Z 1201.8 2012-12-08T06:37:37Z 1201.8 2012-12-08T06:37:38Z 1203.2 2012-12-08T06:37:54Z 1204.2 2012-12-08T06:38:07Z 1205.2 2012-12-08T06:38:17Z 1204.7 2012-12-08T06:38:18Z 1204.7 2012-12-08T06:38:19Z 1205.2 2012-12-08T06:38:20Z 1204.2 2012-12-08T06:38:21Z 1205.2 2012-12-08T06:38:22Z 1204.7 2012-12-08T06:38:23Z 1205.2 2012-12-08T06:38:24Z 1204.7 2012-12-08T06:38:25Z 1205.6 2012-12-08T06:38:26Z 1205.2 2012-12-08T06:38:27Z 1205.2 2012-12-08T06:38:28Z 1205.6 2012-12-08T06:38:29Z 1206.1 2012-12-08T06:38:32Z 1205.2 2012-12-08T06:38:33Z 1205.2 2012-12-08T06:38:34Z 1207.6 2012-12-08T06:38:45Z 1208.5 2012-12-08T06:38:52Z 1209.0 2012-12-08T06:38:53Z 1210.4 2012-12-08T06:39:06Z 1212.8 2012-12-08T06:39:20Z 1212.8 2012-12-08T06:39:24Z 1213.3 2012-12-08T06:39:25Z 1213.8 2012-12-08T06:39:26Z 1213.8 2012-12-08T06:39:27Z 1213.3 2012-12-08T06:39:28Z 1213.3 2012-12-08T06:39:29Z 1213.8 2012-12-08T06:39:30Z 1215.2 2012-12-08T06:39:43Z 1215.7 2012-12-08T06:39:47Z 1215.7 2012-12-08T06:39:48Z 1215.7 2012-12-08T06:39:49Z 1216.2 2012-12-08T06:39:50Z 1217.2 2012-12-08T06:39:51Z 1217.2 2012-12-08T06:39:52Z 1217.2 2012-12-08T06:39:53Z 1217.2 2012-12-08T06:39:54Z 1216.2 2012-12-08T06:39:55Z 1216.7 2012-12-08T06:39:56Z 1218.1 2012-12-08T06:40:10Z 1219.6 2012-12-08T06:40:14Z 1219.6 2012-12-08T06:40:15Z 1220.1 2012-12-08T06:40:16Z 1219.6 2012-12-08T06:40:17Z 1219.6 2012-12-08T06:40:18Z 1219.1 2012-12-08T06:40:19Z 1219.6 2012-12-08T06:40:20Z 1220.1 2012-12-08T06:40:22Z 1220.5 2012-12-08T06:40:23Z 1221.0 2012-12-08T06:40:24Z 1220.1 2012-12-08T06:40:25Z 1220.5 2012-12-08T06:40:26Z 1220.5 2012-12-08T06:40:27Z 1220.5 2012-12-08T06:40:28Z 1221.0 2012-12-08T06:40:29Z 1220.5 2012-12-08T06:40:30Z 1221.0 2012-12-08T06:40:31Z 1220.5 2012-12-08T06:40:32Z 1221.5 2012-12-08T06:40:35Z 1221.5 2012-12-08T06:40:42Z 1221.5 2012-12-08T06:40:44Z 1221.5 2012-12-08T06:40:45Z 1221.0 2012-12-08T06:40:46Z 1222.0 2012-12-08T06:40:47Z 1222.0 2012-12-08T06:40:48Z 1222.9 2012-12-08T06:41:00Z 1222.9 2012-12-08T06:41:11Z 1223.4 2012-12-08T06:41:12Z 1223.4 2012-12-08T06:41:13Z 1223.4 2012-12-08T06:41:14Z 1222.9 2012-12-08T06:41:15Z 1223.4 2012-12-08T06:41:16Z 1223.4 2012-12-08T06:41:17Z 1223.4 2012-12-08T06:41:18Z 1223.4 2012-12-08T06:41:19Z 1222.9 2012-12-08T06:41:20Z 1222.9 2012-12-08T06:41:21Z 1223.4 2012-12-08T06:41:22Z 1223.4 2012-12-08T06:41:23Z 1224.4 2012-12-08T06:41:24Z 1223.9 2012-12-08T06:41:25Z 1223.9 2012-12-08T06:41:26Z 1223.9 2012-12-08T06:41:27Z 1223.9 2012-12-08T06:41:28Z 1224.4 2012-12-08T06:41:29Z 1223.9 2012-12-08T06:41:30Z 1225.3 2012-12-08T06:41:41Z 1224.9 2012-12-08T06:41:42Z 1224.9 2012-12-08T06:41:43Z 1225.3 2012-12-08T06:41:46Z 1225.8 2012-12-08T06:41:47Z 1225.3 2012-12-08T06:41:48Z 1225.3 2012-12-08T06:41:49Z 1226.3 2012-12-08T06:41:50Z 1225.8 2012-12-08T06:41:51Z 1225.3 2012-12-08T06:41:52Z 1225.3 2012-12-08T06:41:53Z 1225.8 2012-12-08T06:41:54Z 1225.8 2012-12-08T06:41:55Z 1226.3 2012-12-08T06:42:10Z 1228.7 2012-12-08T06:42:21Z 1227.7 2012-12-08T06:42:22Z 1228.7 2012-12-08T06:42:23Z 1228.2 2012-12-08T06:42:24Z 1229.7 2012-12-08T06:42:30Z 1229.2 2012-12-08T06:42:31Z 1229.2 2012-12-08T06:42:32Z 1229.7 2012-12-08T06:42:33Z 1229.2 2012-12-08T06:42:34Z 1230.1 2012-12-08T06:42:35Z 1230.1 2012-12-08T06:42:36Z 1230.1 2012-12-08T06:42:37Z 1230.6 2012-12-08T06:42:49Z 1231.1 2012-12-08T06:42:51Z 1231.6 2012-12-08T06:42:52Z 1233.0 2012-12-08T06:43:07Z 1233.5 2012-12-08T06:43:14Z 1233.5 2012-12-08T06:43:15Z 1234.0 2012-12-08T06:43:16Z 1233.5 2012-12-08T06:43:17Z 1234.5 2012-12-08T06:43:18Z 1234.0 2012-12-08T06:43:19Z 1234.5 2012-12-08T06:43:20Z 1234.5 2012-12-08T06:43:21Z 1234.5 2012-12-08T06:43:22Z 1234.5 2012-12-08T06:43:23Z 1234.5 2012-12-08T06:43:24Z 1234.9 2012-12-08T06:43:25Z 1235.9 2012-12-08T06:43:36Z 1235.9 2012-12-08T06:43:37Z 1236.4 2012-12-08T06:43:38Z 1235.9 2012-12-08T06:43:39Z 1237.3 2012-12-08T06:43:53Z 1238.3 2012-12-08T06:43:58Z 1238.3 2012-12-08T06:43:59Z 1238.8 2012-12-08T06:44:01Z 1240.2 2012-12-08T06:44:12Z 1241.7 2012-12-08T06:44:20Z 1241.7 2012-12-08T06:44:21Z 1241.7 2012-12-08T06:44:22Z 1241.7 2012-12-08T06:44:23Z 1240.7 2012-12-08T06:44:24Z 1240.7 2012-12-08T06:44:25Z 1241.2 2012-12-08T06:44:26Z 1241.7 2012-12-08T06:44:27Z 1242.2 2012-12-08T06:44:30Z 1242.2 2012-12-08T06:44:31Z 1242.2 2012-12-08T06:44:32Z 1244.1 2012-12-08T06:44:45Z 1244.1 2012-12-08T06:44:46Z 1244.6 2012-12-08T06:44:48Z 1244.1 2012-12-08T06:44:49Z 1244.6 2012-12-08T06:44:50Z 1245.0 2012-12-08T06:44:51Z 1245.0 2012-12-08T06:44:52Z 1244.1 2012-12-08T06:44:53Z 1246.0 2012-12-08T06:44:59Z 1246.5 2012-12-08T06:45:08Z 1247.0 2012-12-08T06:45:09Z 1247.0 2012-12-08T06:45:10Z 1247.4 2012-12-08T06:45:14Z 1247.4 2012-12-08T06:45:15Z 1247.4 2012-12-08T06:45:16Z 1247.4 2012-12-08T06:45:17Z 1248.4 2012-12-08T06:45:18Z 1247.4 2012-12-08T06:45:19Z 1248.4 2012-12-08T06:45:20Z 1247.4 2012-12-08T06:45:21Z 1247.9 2012-12-08T06:45:22Z 1248.4 2012-12-08T06:45:23Z 1248.9 2012-12-08T06:45:24Z 1249.4 2012-12-08T06:45:25Z 1248.9 2012-12-08T06:45:26Z 1249.4 2012-12-08T06:45:27Z 1248.9 2012-12-08T06:45:28Z 1248.9 2012-12-08T06:45:29Z 1248.4 2012-12-08T06:45:30Z 1248.4 2012-12-08T06:45:31Z 1248.9 2012-12-08T06:45:32Z 1248.9 2012-12-08T06:45:33Z 1249.4 2012-12-08T06:45:34Z 1249.4 2012-12-08T06:45:35Z 1249.8 2012-12-08T06:45:36Z 1249.4 2012-12-08T06:45:37Z 1249.8 2012-12-08T06:45:38Z 1250.3 2012-12-08T06:45:39Z 1249.8 2012-12-08T06:45:40Z 1250.8 2012-12-08T06:45:41Z 1251.3 2012-12-08T06:45:42Z 1250.3 2012-12-08T06:45:43Z 1250.8 2012-12-08T06:45:50Z 1250.8 2012-12-08T06:45:53Z 1251.3 2012-12-08T06:45:54Z 1251.3 2012-12-08T06:45:55Z 1251.3 2012-12-08T06:45:56Z 1251.3 2012-12-08T06:45:57Z 1250.3 2012-12-08T06:46:01Z 1249.8 2012-12-08T06:46:02Z 1250.8 2012-12-08T06:46:03Z 1250.3 2012-12-08T06:46:06Z 1250.8 2012-12-08T06:46:07Z 1250.8 2012-12-08T06:46:08Z 1251.3 2012-12-08T06:46:09Z 1251.8 2012-12-08T06:46:10Z 1251.3 2012-12-08T06:46:11Z 1251.3 2012-12-08T06:46:12Z 1250.3 2012-12-08T06:46:13Z 1251.8 2012-12-08T06:46:26Z 1252.2 2012-12-08T06:46:30Z 1252.7 2012-12-08T06:46:31Z 1253.2 2012-12-08T06:46:42Z 1253.7 2012-12-08T06:46:43Z 1253.7 2012-12-08T06:46:54Z 1253.7 2012-12-08T06:46:55Z 1254.7 2012-12-08T06:47:09Z 1255.1 2012-12-08T06:47:10Z 1255.6 2012-12-08T06:47:11Z 1255.6 2012-12-08T06:47:12Z 1256.6 2012-12-08T06:47:17Z 1257.1 2012-12-08T06:47:18Z 1256.1 2012-12-08T06:47:19Z 1256.6 2012-12-08T06:47:32Z 1256.1 2012-12-08T06:47:33Z 1256.6 2012-12-08T06:47:34Z 1257.1 2012-12-08T06:47:35Z 1257.1 2012-12-08T06:47:36Z 1256.6 2012-12-08T06:47:37Z 1258.5 2012-12-08T06:47:46Z 1258.0 2012-12-08T06:47:47Z 1258.0 2012-12-08T06:47:48Z 1258.5 2012-12-08T06:47:55Z 1261.4 2012-12-08T06:48:10Z 1260.9 2012-12-08T06:48:11Z 1260.9 2012-12-08T06:48:14Z 1261.4 2012-12-08T06:48:15Z 1261.4 2012-12-08T06:48:16Z 1261.9 2012-12-08T06:48:17Z 1262.3 2012-12-08T06:48:18Z 1262.8 2012-12-08T06:48:19Z 1262.3 2012-12-08T06:48:20Z 1262.8 2012-12-08T06:48:21Z 1262.3 2012-12-08T06:48:22Z 1261.9 2012-12-08T06:48:23Z 1261.9 2012-12-08T06:48:24Z 1262.8 2012-12-08T06:48:30Z 1262.3 2012-12-08T06:48:31Z 1263.8 2012-12-08T06:48:45Z 1263.3 2012-12-08T06:48:54Z 1263.3 2012-12-08T06:48:55Z 1263.3 2012-12-08T06:48:56Z 1264.3 2012-12-08T06:48:57Z 1264.3 2012-12-08T06:48:58Z 1263.8 2012-12-08T06:48:59Z 1265.2 2012-12-08T06:49:10Z 1265.7 2012-12-08T06:49:11Z 1265.2 2012-12-08T06:49:12Z 1264.8 2012-12-08T06:49:13Z 1265.2 2012-12-08T06:49:14Z 1265.2 2012-12-08T06:49:15Z 1265.7 2012-12-08T06:49:16Z 1266.2 2012-12-08T06:49:17Z 1266.2 2012-12-08T06:49:18Z 1266.2 2012-12-08T06:49:30Z 1266.7 2012-12-08T06:49:31Z 1266.2 2012-12-08T06:49:32Z 1267.2 2012-12-08T06:49:44Z 1267.2 2012-12-08T06:49:46Z 1267.2 2012-12-08T06:49:47Z 1267.2 2012-12-08T06:49:48Z 1267.6 2012-12-08T06:49:51Z 1267.6 2012-12-08T06:49:52Z 1267.6 2012-12-08T06:49:53Z 1268.1 2012-12-08T06:50:03Z 1268.6 2012-12-08T06:50:04Z 1268.1 2012-12-08T06:50:07Z 1268.6 2012-12-08T06:50:08Z 1269.1 2012-12-08T06:50:09Z 1268.6 2012-12-08T06:50:10Z 1268.6 2012-12-08T06:50:11Z 1269.1 2012-12-08T06:50:18Z 1269.1 2012-12-08T06:50:19Z 1269.6 2012-12-08T06:50:20Z 1270.0 2012-12-08T06:50:21Z 1269.1 2012-12-08T06:50:22Z 1269.6 2012-12-08T06:50:23Z 1269.6 2012-12-08T06:50:24Z 1269.6 2012-12-08T06:50:25Z 1269.6 2012-12-08T06:50:26Z 1270.0 2012-12-08T06:50:27Z 1270.0 2012-12-08T06:50:28Z 1269.6 2012-12-08T06:50:29Z 1270.0 2012-12-08T06:50:30Z 1271.0 2012-12-08T06:50:31Z 1270.0 2012-12-08T06:50:34Z 1270.5 2012-12-08T06:50:35Z 1269.6 2012-12-08T06:50:36Z 1270.0 2012-12-08T06:50:37Z 1270.5 2012-12-08T06:50:38Z 1270.0 2012-12-08T06:50:39Z 1270.5 2012-12-08T06:50:40Z 1270.0 2012-12-08T06:50:43Z 1270.5 2012-12-08T06:50:50Z 1271.5 2012-12-08T06:50:51Z 1271.0 2012-12-08T06:50:52Z 1271.0 2012-12-08T06:51:05Z 1271.0 2012-12-08T06:51:06Z 1271.0 2012-12-08T06:51:07Z 1271.5 2012-12-08T06:51:08Z 1272.0 2012-12-08T06:51:09Z 1271.5 2012-12-08T06:51:10Z 1271.5 2012-12-08T06:51:11Z 1271.0 2012-12-08T06:51:15Z 1271.0 2012-12-08T06:51:16Z 1271.5 2012-12-08T06:51:17Z 1272.0 2012-12-08T06:51:18Z 1272.0 2012-12-08T06:51:19Z 1271.5 2012-12-08T06:51:22Z 1271.5 2012-12-08T06:51:23Z 1272.0 2012-12-08T06:51:24Z 1272.0 2012-12-08T06:51:25Z 1271.5 2012-12-08T06:51:26Z 1271.5 2012-12-08T06:51:27Z 1271.5 2012-12-08T06:51:34Z 1273.4 2012-12-08T06:51:45Z 1273.9 2012-12-08T06:51:47Z 1273.9 2012-12-08T06:51:48Z 1273.9 2012-12-08T06:51:59Z 1274.4 2012-12-08T06:52:07Z 1275.3 2012-12-08T06:52:14Z 1275.3 2012-12-08T06:52:15Z 1274.4 2012-12-08T06:52:16Z 1274.8 2012-12-08T06:52:17Z 1275.3 2012-12-08T06:52:18Z 1274.8 2012-12-08T06:52:19Z 1275.8 2012-12-08T06:52:20Z 1274.8 2012-12-08T06:52:21Z 1274.8 2012-12-08T06:52:22Z 1276.3 2012-12-08T06:52:23Z 1275.8 2012-12-08T06:52:24Z 1275.8 2012-12-08T06:52:25Z 1276.3 2012-12-08T06:52:26Z 1276.3 2012-12-08T06:52:27Z 1275.3 2012-12-08T06:52:28Z 1276.3 2012-12-08T06:52:29Z 1275.3 2012-12-08T06:52:30Z 1275.8 2012-12-08T06:52:31Z 1275.3 2012-12-08T06:52:32Z 1275.8 2012-12-08T06:52:33Z 1275.8 2012-12-08T06:52:34Z 1275.8 2012-12-08T06:52:35Z 1275.8 2012-12-08T06:52:36Z 1275.8 2012-12-08T06:52:37Z 1276.3 2012-12-08T06:52:38Z 1275.8 2012-12-08T06:52:39Z 1275.8 2012-12-08T06:52:40Z 1276.3 2012-12-08T06:52:41Z 1276.3 2012-12-08T06:52:42Z 1275.8 2012-12-08T06:52:43Z 1275.8 2012-12-08T06:52:44Z 1275.8 2012-12-08T06:52:45Z 1275.8 2012-12-08T06:52:46Z 1275.3 2012-12-08T06:52:47Z 1275.3 2012-12-08T06:52:48Z 1276.3 2012-12-08T06:52:58Z 1276.3 2012-12-08T06:52:59Z 1276.3 2012-12-08T06:53:00Z 1276.3 2012-12-08T06:53:01Z 1275.8 2012-12-08T06:53:02Z 1276.3 2012-12-08T06:53:03Z 1276.8 2012-12-08T06:53:04Z 1276.8 2012-12-08T06:53:05Z 1276.8 2012-12-08T06:53:06Z 1276.8 2012-12-08T06:53:07Z 1276.3 2012-12-08T06:53:08Z 1276.8 2012-12-08T06:53:09Z 1276.8 2012-12-08T06:53:24Z 1276.8 2012-12-08T06:53:37Z 1277.2 2012-12-08T06:53:38Z 1278.2 2012-12-08T06:53:39Z 1278.2 2012-12-08T06:53:40Z 1278.2 2012-12-08T06:53:41Z 1278.2 2012-12-08T06:53:42Z 1278.2 2012-12-08T06:53:43Z 1277.7 2012-12-08T06:53:44Z 1277.2 2012-12-08T06:53:45Z 1277.2 2012-12-08T06:53:50Z 1277.2 2012-12-08T06:53:51Z 1277.2 2012-12-08T06:54:03Z 1278.2 2012-12-08T06:54:15Z 1278.7 2012-12-08T06:54:16Z 1279.7 2012-12-08T06:54:29Z 1279.7 2012-12-08T06:54:31Z 1279.7 2012-12-08T06:54:32Z 1280.6 2012-12-08T06:54:46Z 1281.1 2012-12-08T06:54:47Z 1280.6 2012-12-08T06:54:48Z 1280.1 2012-12-08T06:54:49Z 1281.1 2012-12-08T06:54:50Z 1281.1 2012-12-08T06:54:51Z 1281.1 2012-12-08T06:54:52Z 1281.1 2012-12-08T06:54:53Z 1280.6 2012-12-08T06:54:54Z 1281.1 2012-12-08T06:54:59Z 1281.1 2012-12-08T06:55:03Z 1281.6 2012-12-08T06:55:04Z 1283.5 2012-12-08T06:55:10Z 1283.5 2012-12-08T06:55:23Z 1284.5 2012-12-08T06:55:25Z 1284.5 2012-12-08T06:55:26Z 1284.0 2012-12-08T06:55:27Z 1284.0 2012-12-08T06:55:28Z 1285.4 2012-12-08T06:55:44Z 1286.9 2012-12-08T06:55:46Z 1287.3 2012-12-08T06:56:01Z 1288.8 2012-12-08T06:56:04Z 1289.3 2012-12-08T06:56:12Z 1288.8 2012-12-08T06:56:13Z 1288.8 2012-12-08T06:56:14Z 1288.3 2012-12-08T06:56:15Z 1288.3 2012-12-08T06:56:16Z 1288.8 2012-12-08T06:56:17Z 1289.3 2012-12-08T06:56:18Z 1289.3 2012-12-08T06:56:19Z 1288.8 2012-12-08T06:56:20Z 1290.2 2012-12-08T06:56:33Z 1291.2 2012-12-08T06:56:38Z 1290.7 2012-12-08T06:56:39Z 1290.7 2012-12-08T06:56:40Z 1293.1 2012-12-08T06:56:54Z 1293.1 2012-12-08T06:56:56Z 1292.6 2012-12-08T06:56:57Z 1292.6 2012-12-08T06:56:58Z 1293.1 2012-12-08T06:57:12Z 1295.0 2012-12-08T06:57:28Z 1295.0 2012-12-08T06:57:37Z 1295.0 2012-12-08T06:57:38Z 1294.6 2012-12-08T06:57:39Z 1295.0 2012-12-08T06:57:40Z 1295.0 2012-12-08T06:57:41Z 1295.5 2012-12-08T06:57:49Z 1295.5 2012-12-08T06:57:50Z 1295.5 2012-12-08T06:57:51Z 1295.5 2012-12-08T06:57:52Z 1295.5 2012-12-08T06:57:53Z 1297.0 2012-12-08T06:58:07Z 1297.4 2012-12-08T06:58:18Z 1297.0 2012-12-08T06:58:19Z 1297.9 2012-12-08T06:58:20Z 1297.9 2012-12-08T06:58:33Z 1297.9 2012-12-08T06:58:43Z 1297.9 2012-12-08T06:58:44Z 1298.4 2012-12-08T06:58:45Z 1298.4 2012-12-08T06:58:50Z 1299.4 2012-12-08T06:58:51Z 1298.4 2012-12-08T06:58:52Z 1298.9 2012-12-08T06:58:53Z 1298.4 2012-12-08T06:58:54Z 1298.9 2012-12-08T06:58:55Z 1297.4 2012-12-08T06:58:56Z 1298.9 2012-12-08T06:58:57Z 1298.9 2012-12-08T06:58:58Z 1298.9 2012-12-08T06:59:02Z 1299.4 2012-12-08T06:59:03Z 1299.4 2012-12-08T06:59:04Z 1298.9 2012-12-08T06:59:05Z 1299.4 2012-12-08T06:59:06Z 1299.4 2012-12-08T06:59:16Z 1299.4 2012-12-08T06:59:17Z 1299.4 2012-12-08T06:59:18Z 1300.3 2012-12-08T06:59:30Z 1300.3 2012-12-08T06:59:44Z 1301.8 2012-12-08T06:59:56Z 1302.7 2012-12-08T07:00:12Z 1303.2 2012-12-08T07:00:26Z 1304.7 2012-12-08T07:00:42Z 1303.7 2012-12-08T07:00:55Z 1304.2 2012-12-08T07:01:01Z 1304.7 2012-12-08T07:01:02Z 1303.7 2012-12-08T07:01:03Z 1305.6 2012-12-08T07:01:15Z 1305.1 2012-12-08T07:01:27Z 1307.1 2012-12-08T07:01:31Z 1305.6 2012-12-08T07:01:33Z 1304.2 2012-12-08T07:01:36Z 1299.4 2012-12-08T07:01:41Z 1306.6 2012-12-08T07:01:42Z 1306.1 2012-12-08T07:01:50Z 1305.6 2012-12-08T07:02:11Z 1305.1 2012-12-08T07:02:14Z 1305.6 2012-12-08T07:02:15Z 1306.1 2012-12-08T07:02:26Z 1306.1 2012-12-08T07:02:27Z 1305.6 2012-12-08T07:02:29Z 1305.1 2012-12-08T07:02:30Z 1305.6 2012-12-08T07:02:42Z 1306.1 2012-12-08T07:02:54Z 1306.1 2012-12-08T07:03:09Z 1305.6 2012-12-08T07:03:31Z 1305.6 2012-12-08T07:03:33Z 1305.6 2012-12-08T07:03:34Z 1305.6 2012-12-08T07:03:37Z 1306.1 2012-12-08T07:03:52Z 1307.1 2012-12-08T07:04:04Z 1306.1 2012-12-08T07:04:17Z 1307.1 2012-12-08T07:04:31Z 1306.6 2012-12-08T07:04:38Z 1305.6 2012-12-08T07:04:41Z 1306.1 2012-12-08T07:04:43Z 1305.1 2012-12-08T07:04:48Z 1304.7 2012-12-08T07:04:52Z 1306.1 2012-12-08T07:05:04Z 1306.1 2012-12-08T07:05:05Z 1307.1 2012-12-08T07:05:11Z 1307.1 2012-12-08T07:05:18Z 1306.6 2012-12-08T07:05:29Z 1306.1 2012-12-08T07:05:34Z 1304.7 2012-12-08T07:05:39Z 1303.7 2012-12-08T07:05:42Z 1302.2 2012-12-08T07:05:52Z 1301.3 2012-12-08T07:06:01Z 1301.8 2012-12-08T07:06:04Z 1300.8 2012-12-08T07:06:06Z 1299.8 2012-12-08T07:06:13Z 1297.9 2012-12-08T07:06:21Z 1295.0 2012-12-08T07:06:32Z 1292.6 2012-12-08T07:06:37Z 1292.6 2012-12-08T07:06:45Z 1292.6 2012-12-08T07:06:56Z 1292.2 2012-12-08T07:07:06Z 1292.6 2012-12-08T07:07:24Z 1294.1 2012-12-08T07:07:35Z 1296.0 2012-12-08T07:07:45Z 1297.0 2012-12-08T07:07:50Z 1297.9 2012-12-08T07:08:01Z 1298.9 2012-12-08T07:08:08Z 1298.4 2012-12-08T07:08:11Z 1299.8 2012-12-08T07:08:24Z 1300.3 2012-12-08T07:08:25Z 1300.3 2012-12-08T07:08:31Z 1301.3 2012-12-08T07:08:34Z 1301.8 2012-12-08T07:08:44Z 1301.3 2012-12-08T07:08:57Z 1300.8 2012-12-08T07:09:10Z 1300.3 2012-12-08T07:09:25Z 1301.3 2012-12-08T07:09:34Z 1300.8 2012-12-08T07:09:40Z 1301.3 2012-12-08T07:09:42Z 1302.2 2012-12-08T07:09:52Z 1302.7 2012-12-08T07:09:58Z 1302.2 2012-12-08T07:10:08Z 1301.3 2012-12-08T07:10:14Z 1301.8 2012-12-08T07:10:25Z 1302.7 2012-12-08T07:10:34Z 1304.2 2012-12-08T07:10:42Z 1305.6 2012-12-08T07:10:54Z 1305.6 2012-12-08T07:10:59Z 1307.5 2012-12-08T07:11:02Z 1307.5 2012-12-08T07:11:05Z 1309.9 2012-12-08T07:11:15Z 1310.9 2012-12-08T07:11:19Z 1311.9 2012-12-08T07:11:25Z 1314.7 2012-12-08T07:11:38Z 1317.1 2012-12-08T07:11:52Z 1320.0 2012-12-08T07:12:03Z 1321.9 2012-12-08T07:12:12Z 1324.3 2012-12-08T07:12:26Z 1326.8 2012-12-08T07:12:34Z 1326.3 2012-12-08T07:12:38Z 1327.2 2012-12-08T07:12:40Z 1327.2 2012-12-08T07:12:44Z 1327.7 2012-12-08T07:12:49Z 1329.2 2012-12-08T07:12:58Z 1332.0 2012-12-08T07:13:08Z 1334.4 2012-12-08T07:13:20Z 1335.4 2012-12-08T07:13:25Z 1337.8 2012-12-08T07:13:39Z 1337.8 2012-12-08T07:13:41Z 1339.7 2012-12-08T07:13:46Z 1340.7 2012-12-08T07:13:52Z 1341.7 2012-12-08T07:13:58Z 1342.1 2012-12-08T07:14:01Z 1344.5 2012-12-08T07:14:15Z 1344.5 2012-12-08T07:14:20Z 1346.5 2012-12-08T07:14:31Z 1348.9 2012-12-08T07:14:42Z 1351.3 2012-12-08T07:14:54Z 1352.2 2012-12-08T07:14:58Z 1353.7 2012-12-08T07:15:03Z 1355.6 2012-12-08T07:15:16Z 1358.5 2012-12-08T07:15:27Z 1360.4 2012-12-08T07:15:38Z 1363.3 2012-12-08T07:15:51Z 1363.8 2012-12-08T07:16:01Z 1367.1 2012-12-08T07:16:11Z 1367.6 2012-12-08T07:16:15Z 1368.1 2012-12-08T07:16:20Z 1369.1 2012-12-08T07:16:31Z 1370.5 2012-12-08T07:16:33Z 1371.9 2012-12-08T07:16:44Z 1374.8 2012-12-08T07:16:56Z 1377.2 2012-12-08T07:17:10Z 1382.5 2012-12-08T07:17:40Z 1383.5 2012-12-08T07:17:46Z 1386.4 2012-12-08T07:18:00Z 1387.8 2012-12-08T07:18:08Z 1389.2 2012-12-08T07:18:19Z 1391.2 2012-12-08T07:18:26Z 1392.6 2012-12-08T07:18:31Z 1394.1 2012-12-08T07:18:40Z 1396.9 2012-12-08T07:18:52Z 1399.3 2012-12-08T07:19:03Z 1401.3 2012-12-08T07:19:12Z 1403.7 2012-12-08T07:19:23Z 1406.1 2012-12-08T07:19:32Z 1408.0 2012-12-08T07:19:42Z 1409.4 2012-12-08T07:19:53Z 1411.3 2012-12-08T07:20:03Z 1411.8 2012-12-08T07:20:05Z 1414.7 2012-12-08T07:20:16Z 1414.7 2012-12-08T07:20:17Z 1416.6 2012-12-08T07:20:24Z 1418.1 2012-12-08T07:20:31Z 1419.0 2012-12-08T07:20:36Z 1420.5 2012-12-08T07:20:44Z 1421.0 2012-12-08T07:20:46Z 1421.4 2012-12-08T07:20:48Z 1422.4 2012-12-08T07:20:51Z 1424.3 2012-12-08T07:21:01Z 1425.3 2012-12-08T07:21:13Z 1425.3 2012-12-08T07:21:17Z 1427.7 2012-12-08T07:21:31Z 1429.6 2012-12-08T07:21:41Z 1432.5 2012-12-08T07:21:54Z 1433.0 2012-12-08T07:22:00Z 1433.9 2012-12-08T07:22:05Z 1435.9 2012-12-08T07:22:15Z 1436.3 2012-12-08T07:22:18Z 1436.8 2012-12-08T07:22:19Z 1437.3 2012-12-08T07:22:22Z 1437.3 2012-12-08T07:22:23Z 1439.2 2012-12-08T07:22:29Z 1439.7 2012-12-08T07:22:36Z 1440.2 2012-12-08T07:22:37Z 1442.6 2012-12-08T07:22:46Z 1442.6 2012-12-08T07:22:49Z 1445.0 2012-12-08T07:22:59Z 1445.5 2012-12-08T07:23:03Z 1446.0 2012-12-08T07:23:05Z 1446.9 2012-12-08T07:23:10Z 1448.4 2012-12-08T07:23:15Z 1449.8 2012-12-08T07:23:21Z 1450.3 2012-12-08T07:23:27Z 1450.8 2012-12-08T07:23:29Z 1452.2 2012-12-08T07:23:35Z 1452.7 2012-12-08T07:23:39Z 1453.7 2012-12-08T07:23:42Z 1453.7 2012-12-08T07:23:43Z 1454.6 2012-12-08T07:23:46Z 1454.6 2012-12-08T07:23:48Z 1455.1 2012-12-08T07:23:51Z 1454.6 2012-12-08T07:23:54Z 1457.0 2012-12-08T07:24:02Z 1457.5 2012-12-08T07:24:04Z 1457.5 2012-12-08T07:24:06Z 1458.0 2012-12-08T07:24:11Z 1458.9 2012-12-08T07:24:13Z 1460.4 2012-12-08T07:24:18Z 1461.3 2012-12-08T07:24:22Z 1460.9 2012-12-08T07:24:25Z 1463.3 2012-12-08T07:24:35Z 1463.7 2012-12-08T07:24:37Z 1466.6 2012-12-08T07:24:49Z 1466.2 2012-12-08T07:24:50Z 1467.6 2012-12-08T07:24:53Z 1469.0 2012-12-08T07:25:00Z 1469.5 2012-12-08T07:25:02Z 1471.4 2012-12-08T07:25:10Z 1472.9 2012-12-08T07:25:20Z 1474.3 2012-12-08T07:25:24Z 1474.3 2012-12-08T07:25:31Z 1476.2 2012-12-08T07:25:38Z 1476.2 2012-12-08T07:25:40Z 1476.7 2012-12-08T07:25:50Z 1479.1 2012-12-08T07:26:00Z 1480.6 2012-12-08T07:26:08Z 1481.1 2012-12-08T07:26:11Z 1483.0 2012-12-08T07:26:24Z 1483.4 2012-12-08T07:26:29Z 1486.8 2012-12-08T07:26:41Z 1486.8 2012-12-08T07:26:42Z 1487.8 2012-12-08T07:26:46Z 1488.3 2012-12-08T07:26:53Z 1491.1 2012-12-08T07:27:05Z 1494.0 2012-12-08T07:27:17Z 1495.9 2012-12-08T07:27:29Z 1495.5 2012-12-08T07:27:31Z 1494.5 2012-12-08T07:27:38Z 1495.0 2012-12-08T07:27:40Z 1492.6 2012-12-08T07:27:50Z 1490.2 2012-12-08T07:28:02Z 1487.3 2012-12-08T07:28:14Z 1487.8 2012-12-08T07:28:16Z 1485.4 2012-12-08T07:28:30Z 1484.9 2012-12-08T07:28:38Z 1483.4 2012-12-08T07:28:48Z 1483.0 2012-12-08T07:28:53Z 1481.1 2012-12-08T07:28:57Z 1480.6 2012-12-08T07:29:08Z 1478.2 2012-12-08T07:29:21Z 1475.3 2012-12-08T07:29:34Z 1473.4 2012-12-08T07:29:46Z 1471.4 2012-12-08T07:29:58Z 1469.5 2012-12-08T07:30:05Z 1466.2 2012-12-08T07:30:16Z 1465.7 2012-12-08T07:30:17Z 1465.2 2012-12-08T07:30:22Z 1463.7 2012-12-08T07:30:27Z 1460.9 2012-12-08T07:30:40Z 1458.5 2012-12-08T07:30:52Z 1457.0 2012-12-08T07:30:57Z 1455.6 2012-12-08T07:31:02Z 1452.7 2012-12-08T07:31:13Z 1452.7 2012-12-08T07:31:15Z 1452.2 2012-12-08T07:31:18Z 1451.7 2012-12-08T07:31:20Z 1450.8 2012-12-08T07:31:35Z 1447.9 2012-12-08T07:31:48Z 1446.9 2012-12-08T07:31:55Z 1445.5 2012-12-08T07:31:59Z 1446.4 2012-12-08T07:32:01Z 1445.5 2012-12-08T07:32:03Z 1444.0 2012-12-08T07:32:07Z 1443.6 2012-12-08T07:32:10Z 1443.1 2012-12-08T07:32:20Z 1442.1 2012-12-08T07:32:26Z 1440.2 2012-12-08T07:32:39Z 1440.2 2012-12-08T07:32:41Z 1439.7 2012-12-08T07:32:48Z 1440.2 2012-12-08T07:32:53Z 1439.7 2012-12-08T07:32:55Z 1438.8 2012-12-08T07:32:58Z 1436.8 2012-12-08T07:33:09Z 1434.9 2012-12-08T07:33:20Z 1434.9 2012-12-08T07:33:25Z 1433.0 2012-12-08T07:33:33Z 1432.0 2012-12-08T07:33:39Z 1432.5 2012-12-08T07:33:45Z 1431.5 2012-12-08T07:33:55Z 1429.6 2012-12-08T07:34:06Z 1428.7 2012-12-08T07:34:12Z 1427.7 2012-12-08T07:34:17Z 1427.7 2012-12-08T07:34:21Z 1425.8 2012-12-08T07:34:30Z 1424.8 2012-12-08T07:34:33Z 1424.3 2012-12-08T07:34:36Z 1423.8 2012-12-08T07:34:40Z 1423.4 2012-12-08T07:34:44Z 1421.4 2012-12-08T07:34:52Z 1421.0 2012-12-08T07:34:57Z 1421.4 2012-12-08T07:35:03Z 1420.5 2012-12-08T07:35:06Z 1419.5 2012-12-08T07:35:13Z 1419.5 2012-12-08T07:35:21Z 1419.0 2012-12-08T07:35:30Z 1419.0 2012-12-08T07:35:40Z 1417.6 2012-12-08T07:35:48Z 1419.0 2012-12-08T07:35:53Z 1418.6 2012-12-08T07:36:04Z 1420.0 2012-12-08T07:36:10Z 1420.0 2012-12-08T07:36:12Z 1421.4 2012-12-08T07:36:18Z 1421.9 2012-12-08T07:36:22Z 1421.9 2012-12-08T07:36:28Z 1421.9 2012-12-08T07:36:34Z 1422.4 2012-12-08T07:36:37Z 1421.4 2012-12-08T07:36:46Z 1421.9 2012-12-08T07:36:49Z 1422.4 2012-12-08T07:36:53Z 1422.4 2012-12-08T07:36:55Z 1421.9 2012-12-08T07:37:02Z 1421.9 2012-12-08T07:37:03Z 1421.4 2012-12-08T07:37:08Z 1421.9 2012-12-08T07:37:12Z 1422.4 2012-12-08T07:37:16Z 1421.9 2012-12-08T07:37:19Z 1422.4 2012-12-08T07:37:25Z 1422.4 2012-12-08T07:37:29Z 1421.9 2012-12-08T07:37:30Z 1422.4 2012-12-08T07:37:33Z 1421.0 2012-12-08T07:37:34Z 1421.0 2012-12-08T07:37:35Z 1420.5 2012-12-08T07:37:36Z 1421.9 2012-12-08T07:37:37Z 1421.9 2012-12-08T07:37:38Z 1421.0 2012-12-08T07:37:39Z 1421.4 2012-12-08T07:37:40Z 1420.5 2012-12-08T07:37:41Z 1420.5 2012-12-08T07:37:42Z 1421.0 2012-12-08T07:37:43Z 1420.5 2012-12-08T07:37:44Z 1420.5 2012-12-08T07:37:45Z 1420.5 2012-12-08T07:37:46Z 1420.5 2012-12-08T07:37:48Z 1420.5 2012-12-08T07:37:49Z 1420.5 2012-12-08T07:37:50Z 1420.5 2012-12-08T07:37:51Z 1420.5 2012-12-08T07:37:52Z 1420.5 2012-12-08T07:37:53Z 1421.0 2012-12-08T07:37:54Z 1423.8 2012-12-08T07:37:55Z 1420.0 2012-12-08T07:37:57Z 1420.5 2012-12-08T07:38:02Z 1420.5 2012-12-08T07:38:07Z 1420.5 2012-12-08T07:38:08Z 1420.0 2012-12-08T07:38:15Z 1421.9 2012-12-08T07:38:22Z 1423.4 2012-12-08T07:38:28Z 1422.4 2012-12-08T07:38:35Z 1424.8 2012-12-08T07:38:40Z 1423.8 2012-12-08T07:38:54Z 1422.9 2012-12-08T07:39:01Z 1422.4 2012-12-08T07:39:02Z 1423.4 2012-12-08T07:39:03Z 1423.8 2012-12-08T07:39:04Z 1423.4 2012-12-08T07:39:05Z 1422.4 2012-12-08T07:39:06Z 1422.9 2012-12-08T07:39:07Z 1423.4 2012-12-08T07:39:08Z 1422.9 2012-12-08T07:39:09Z 1422.4 2012-12-08T07:39:10Z 1422.4 2012-12-08T07:39:18Z 1422.4 2012-12-08T07:39:22Z 1422.4 2012-12-08T07:39:26Z 1422.9 2012-12-08T07:39:35Z 1422.4 2012-12-08T07:39:42Z 1421.4 2012-12-08T07:39:51Z 1420.5 2012-12-08T07:40:05Z 1419.5 2012-12-08T07:40:10Z 1417.6 2012-12-08T07:40:22Z 1418.1 2012-12-08T07:40:26Z 1417.1 2012-12-08T07:40:43Z 1416.6 2012-12-08T07:40:44Z 1418.1 2012-12-08T07:40:51Z 1419.0 2012-12-08T07:40:56Z 1420.0 2012-12-08T07:41:03Z 1421.9 2012-12-08T07:41:14Z 1425.3 2012-12-08T07:41:26Z 1425.3 2012-12-08T07:41:29Z 1426.7 2012-12-08T07:41:37Z 1427.7 2012-12-08T07:41:40Z 1428.2 2012-12-08T07:41:44Z 1429.6 2012-12-08T07:41:53Z 1431.5 2012-12-08T07:42:01Z 1433.5 2012-12-08T07:42:14Z 1433.5 2012-12-08T07:42:16Z 1435.4 2012-12-08T07:42:26Z 1435.9 2012-12-08T07:42:29Z 1437.3 2012-12-08T07:42:38Z 1437.8 2012-12-08T07:42:41Z 1439.2 2012-12-08T07:42:48Z 1438.3 2012-12-08T07:42:54Z 1439.2 2012-12-08T07:43:01Z 1439.7 2012-12-08T07:43:03Z 1439.2 2012-12-08T07:43:08Z 1438.8 2012-12-08T07:43:10Z 1438.8 2012-12-08T07:43:16Z 1437.8 2012-12-08T07:43:28Z 1437.3 2012-12-08T07:43:32Z 1435.9 2012-12-08T07:43:40Z 1434.4 2012-12-08T07:43:50Z 1433.5 2012-12-08T07:43:56Z 1432.0 2012-12-08T07:44:08Z 1431.5 2012-12-08T07:44:21Z 1430.1 2012-12-08T07:44:29Z 1428.7 2012-12-08T07:44:32Z 1429.1 2012-12-08T07:44:33Z 1428.2 2012-12-08T07:44:37Z 1427.7 2012-12-08T07:44:39Z 1427.7 2012-12-08T07:44:44Z 1426.2 2012-12-08T07:44:58Z 1425.3 2012-12-08T07:45:13Z 1426.2 2012-12-08T07:45:21Z 1426.2 2012-12-08T07:45:23Z 1425.3 2012-12-08T07:45:31Z 1426.2 2012-12-08T07:45:35Z 1426.7 2012-12-08T07:45:39Z 1427.2 2012-12-08T07:45:45Z 1427.2 2012-12-08T07:45:51Z 1430.1 2012-12-08T07:45:53Z 1427.2 2012-12-08T07:45:54Z 1427.2 2012-12-08T07:45:58Z 1427.2 2012-12-08T07:46:01Z 1421.9 2012-12-08T07:46:03Z 1427.7 2012-12-08T07:46:04Z 1427.7 2012-12-08T07:46:05Z 1428.7 2012-12-08T07:46:10Z 1428.7 2012-12-08T07:46:13Z 1428.7 2012-12-08T07:46:15Z 1429.6 2012-12-08T07:46:24Z 1430.1 2012-12-08T07:46:29Z 1429.6 2012-12-08T07:46:36Z 1429.6 2012-12-08T07:46:41Z 1430.1 2012-12-08T07:46:45Z 1429.1 2012-12-08T07:46:47Z 1429.1 2012-12-08T07:46:49Z 1429.6 2012-12-08T07:46:55Z 1430.6 2012-12-08T07:47:02Z 1430.6 2012-12-08T07:47:07Z 1430.1 2012-12-08T07:47:12Z 1430.6 2012-12-08T07:47:16Z 1430.6 2012-12-08T07:47:24Z 1431.1 2012-12-08T07:47:33Z 1430.6 2012-12-08T07:47:37Z 1430.1 2012-12-08T07:47:40Z 1429.6 2012-12-08T07:47:47Z 1427.7 2012-12-08T07:47:57Z 1427.2 2012-12-08T07:47:59Z 1425.8 2012-12-08T07:48:06Z 1424.3 2012-12-08T07:48:13Z 1422.9 2012-12-08T07:48:24Z 1421.9 2012-12-08T07:48:27Z 1421.9 2012-12-08T07:48:29Z 1420.0 2012-12-08T07:48:40Z 1418.6 2012-12-08T07:48:48Z 1417.6 2012-12-08T07:48:55Z 1416.6 2012-12-08T07:49:07Z 1415.7 2012-12-08T07:49:23Z 1415.2 2012-12-08T07:49:27Z 1413.3 2012-12-08T07:49:37Z 1411.8 2012-12-08T07:49:47Z 1411.3 2012-12-08T07:49:49Z 1410.9 2012-12-08T07:49:52Z 1408.9 2012-12-08T07:50:03Z 1408.5 2012-12-08T07:50:09Z 1408.0 2012-12-08T07:50:19Z 1406.1 2012-12-08T07:50:32Z 1406.1 2012-12-08T07:50:37Z 1405.6 2012-12-08T07:50:42Z 1405.1 2012-12-08T07:50:55Z 1404.6 2012-12-08T07:51:21Z 1404.6 2012-12-08T07:51:32Z 1404.1 2012-12-08T07:51:50Z 1404.1 2012-12-08T07:52:04Z 1404.1 2012-12-08T07:52:19Z 1404.1 2012-12-08T07:52:24Z 1403.2 2012-12-08T07:52:28Z 1402.2 2012-12-08T07:52:34Z 1401.3 2012-12-08T07:52:41Z 1401.7 2012-12-08T07:52:46Z 1401.7 2012-12-08T07:52:57Z 1399.8 2012-12-08T07:53:04Z 1396.4 2012-12-08T07:53:13Z 1395.5 2012-12-08T07:53:18Z 1393.1 2012-12-08T07:53:26Z 1393.1 2012-12-08T07:53:28Z 1391.2 2012-12-08T07:53:33Z 1388.3 2012-12-08T07:53:38Z 1384.9 2012-12-08T07:53:48Z 1384.9 2012-12-08T07:53:49Z 1383.0 2012-12-08T07:53:52Z 1383.5 2012-12-08T07:53:54Z 1382.0 2012-12-08T07:53:56Z 1381.1 2012-12-08T07:53:58Z 1381.6 2012-12-08T07:54:01Z 1379.6 2012-12-08T07:54:04Z 1377.2 2012-12-08T07:54:16Z 1375.8 2012-12-08T07:54:22Z 1372.9 2012-12-08T07:54:31Z 1372.4 2012-12-08T07:54:34Z 1371.0 2012-12-08T07:54:38Z 1367.6 2012-12-08T07:54:49Z 1367.6 2012-12-08T07:54:52Z 1366.2 2012-12-08T07:54:55Z 1366.2 2012-12-08T07:54:59Z 1364.7 2012-12-08T07:55:03Z 1363.3 2012-12-08T07:55:09Z 1361.8 2012-12-08T07:55:15Z 1361.8 2012-12-08T07:55:20Z 1361.4 2012-12-08T07:55:23Z 1361.4 2012-12-08T07:55:30Z 1360.4 2012-12-08T07:55:32Z 1357.5 2012-12-08T07:55:42Z 1357.0 2012-12-08T07:55:45Z 1355.1 2012-12-08T07:55:50Z 1353.2 2012-12-08T07:56:01Z 1349.8 2012-12-08T07:56:12Z 1349.3 2012-12-08T07:56:14Z 1348.4 2012-12-08T07:56:20Z 1345.0 2012-12-08T07:56:34Z 1344.1 2012-12-08T07:56:40Z 1340.7 2012-12-08T07:56:53Z 1337.3 2012-12-08T07:57:06Z 1336.8 2012-12-08T07:57:10Z 1336.4 2012-12-08T07:57:19Z 1334.9 2012-12-08T07:57:31Z 1333.5 2012-12-08T07:57:36Z 1333.0 2012-12-08T07:57:50Z 1333.0 2012-12-08T07:57:58Z 1332.5 2012-12-08T07:58:00Z 1332.0 2012-12-08T07:58:05Z 1332.0 2012-12-08T07:58:07Z 1331.6 2012-12-08T07:58:16Z 1331.1 2012-12-08T07:58:25Z 1329.6 2012-12-08T07:58:43Z 1329.2 2012-12-08T07:58:48Z 1327.2 2012-12-08T07:59:02Z 1326.8 2012-12-08T07:59:20Z 1321.5 2012-12-08T07:59:26Z 1323.9 2012-12-08T07:59:41Z 1322.9 2012-12-08T07:59:47Z 1323.9 2012-12-08T07:59:59Z 1322.4 2012-12-08T08:00:09Z 1321.5 2012-12-08T08:00:18Z 1320.0 2012-12-08T08:00:29Z 1319.1 2012-12-08T08:00:34Z 1318.6 2012-12-08T08:00:38Z 1316.7 2012-12-08T08:00:44Z 1316.2 2012-12-08T08:00:47Z 1315.7 2012-12-08T08:00:52Z 1313.3 2012-12-08T08:01:01Z 1313.3 2012-12-08T08:01:04Z 1312.3 2012-12-08T08:01:12Z 1311.9 2012-12-08T08:01:15Z 1311.9 2012-12-08T08:01:19Z 1309.9 2012-12-08T08:01:32Z 1309.0 2012-12-08T08:01:45Z 1307.1 2012-12-08T08:01:56Z 1305.1 2012-12-08T08:02:10Z 1304.2 2012-12-08T08:02:12Z 1302.7 2012-12-08T08:02:25Z 1301.3 2012-12-08T08:02:36Z 1300.8 2012-12-08T08:02:40Z 1296.5 2012-12-08T08:02:53Z 1294.6 2012-12-08T08:02:59Z 1294.1 2012-12-08T08:03:02Z 1292.6 2012-12-08T08:03:05Z 1291.7 2012-12-08T08:03:11Z 1290.2 2012-12-08T08:03:21Z 1288.3 2012-12-08T08:03:30Z 1287.3 2012-12-08T08:03:35Z 1286.9 2012-12-08T08:03:40Z 1286.4 2012-12-08T08:03:44Z 1286.4 2012-12-08T08:03:50Z 1285.4 2012-12-08T08:04:04Z 1286.4 2012-12-08T08:04:12Z 1285.4 2012-12-08T08:04:20Z 1286.4 2012-12-08T08:04:22Z 1286.4 2012-12-08T08:04:27Z 1286.9 2012-12-08T08:04:40Z 1287.3 2012-12-08T08:04:52Z 1287.8 2012-12-08T08:05:04Z 1287.8 2012-12-08T08:05:10Z 1287.3 2012-12-08T08:05:24Z 1289.3 2012-12-08T08:05:34Z 1289.3 2012-12-08T08:05:45Z 1289.3 2012-12-08T08:05:53Z 1289.3 2012-12-08T08:05:59Z 1291.2 2012-12-08T08:06:07Z 1289.8 2012-12-08T08:06:17Z 1289.8 2012-12-08T08:06:22Z 1289.8 2012-12-08T08:06:25Z 1290.2 2012-12-08T08:06:30Z 1291.7 2012-12-08T08:06:33Z 1289.3 2012-12-08T08:06:44Z 1288.8 2012-12-08T08:06:50Z 1289.3 2012-12-08T08:06:53Z 1289.8 2012-12-08T08:06:56Z 1288.8 2012-12-08T08:07:01Z 1289.3 2012-12-08T08:07:14Z 1289.3 2012-12-08T08:07:23Z 1292.6 2012-12-08T08:07:30Z 1290.7 2012-12-08T08:07:34Z 1290.2 2012-12-08T08:07:49Z 1291.2 2012-12-08T08:08:02Z 1290.7 2012-12-08T08:08:04Z 1289.8 2012-12-08T08:08:08Z 1290.2 2012-12-08T08:08:13Z 1290.2 2012-12-08T08:08:15Z 1290.7 2012-12-08T08:08:27Z 1292.6 2012-12-08T08:08:37Z 1292.2 2012-12-08T08:08:47Z 1291.7 2012-12-08T08:08:49Z 1294.6 2012-12-08T08:09:01Z 1294.1 2012-12-08T08:09:04Z 1296.0 2012-12-08T08:09:14Z 1297.0 2012-12-08T08:09:24Z 1296.5 2012-12-08T08:09:31Z 1296.0 2012-12-08T08:09:33Z 1297.4 2012-12-08T08:09:44Z 1298.9 2012-12-08T08:09:50Z 1299.8 2012-12-08T08:09:55Z 1300.3 2012-12-08T08:10:00Z 1301.8 2012-12-08T08:10:04Z 1302.2 2012-12-08T08:10:12Z 1302.7 2012-12-08T08:10:16Z 1304.7 2012-12-08T08:10:26Z 1306.6 2012-12-08T08:10:33Z 1308.5 2012-12-08T08:10:43Z 1309.9 2012-12-08T08:10:51Z 1310.9 2012-12-08T08:11:02Z 1312.3 2012-12-08T08:11:07Z 1313.3 2012-12-08T08:11:13Z 1314.7 2012-12-08T08:11:24Z 1316.7 2012-12-08T08:11:33Z 1318.6 2012-12-08T08:11:40Z 1318.6 2012-12-08T08:11:43Z 1320.5 2012-12-08T08:11:54Z 1321.9 2012-12-08T08:11:58Z 1322.9 2012-12-08T08:12:02Z 1323.9 2012-12-08T08:12:05Z 1324.3 2012-12-08T08:12:07Z 1325.8 2012-12-08T08:12:14Z 1325.3 2012-12-08T08:12:16Z 1326.3 2012-12-08T08:12:20Z 1327.7 2012-12-08T08:12:30Z 1329.2 2012-12-08T08:12:32Z 1329.2 2012-12-08T08:12:36Z 1331.6 2012-12-08T08:12:46Z 1332.0 2012-12-08T08:12:50Z 1333.5 2012-12-08T08:13:03Z 1334.4 2012-12-08T08:13:10Z 1335.9 2012-12-08T08:13:19Z 1336.8 2012-12-08T08:13:22Z 1337.3 2012-12-08T08:13:27Z 1336.8 2012-12-08T08:13:30Z 1338.3 2012-12-08T08:13:33Z 1339.7 2012-12-08T08:13:38Z 1338.8 2012-12-08T08:13:48Z 1340.2 2012-12-08T08:13:54Z 1339.2 2012-12-08T08:13:58Z 1340.2 2012-12-08T08:14:00Z 1340.7 2012-12-08T08:14:10Z 1343.6 2012-12-08T08:14:22Z 1344.1 2012-12-08T08:14:24Z 1345.5 2012-12-08T08:14:33Z 1345.5 2012-12-08T08:14:38Z 1346.5 2012-12-08T08:14:42Z 1346.0 2012-12-08T08:14:44Z 1347.4 2012-12-08T08:14:48Z 1347.4 2012-12-08T08:14:52Z 1347.9 2012-12-08T08:14:56Z 1348.9 2012-12-08T08:15:01Z 1349.8 2012-12-08T08:15:14Z 1350.8 2012-12-08T08:15:15Z 1351.3 2012-12-08T08:15:27Z 1352.2 2012-12-08T08:15:29Z 1355.1 2012-12-08T08:15:39Z 1355.1 2012-12-08T08:15:42Z 1357.0 2012-12-08T08:15:56Z 1356.6 2012-12-08T08:15:57Z 1357.5 2012-12-08T08:15:59Z 1358.0 2012-12-08T08:16:04Z 1359.4 2012-12-08T08:16:17Z 1360.4 2012-12-08T08:16:30Z 1360.4 2012-12-08T08:16:33Z 1361.4 2012-12-08T08:16:40Z 1361.4 2012-12-08T08:16:44Z 1362.8 2012-12-08T08:16:50Z 1363.3 2012-12-08T08:17:01Z 1363.3 2012-12-08T08:17:04Z 1364.2 2012-12-08T08:17:06Z 1364.2 2012-12-08T08:17:12Z 1364.7 2012-12-08T08:17:16Z 1365.7 2012-12-08T08:17:18Z 1366.2 2012-12-08T08:17:26Z 1366.7 2012-12-08T08:17:38Z 1367.6 2012-12-08T08:17:44Z 1367.6 2012-12-08T08:17:52Z 1370.5 2012-12-08T08:18:03Z 1370.5 2012-12-08T08:18:06Z 1372.4 2012-12-08T08:18:18Z 1372.4 2012-12-08T08:18:24Z 1372.9 2012-12-08T08:18:28Z 1373.4 2012-12-08T08:18:31Z 1374.8 2012-12-08T08:18:43Z 1375.8 2012-12-08T08:18:53Z 1376.3 2012-12-08T08:18:57Z 1376.8 2012-12-08T08:19:06Z 1377.7 2012-12-08T08:19:18Z 1377.7 2012-12-08T08:19:19Z 1378.2 2012-12-08T08:19:24Z 1377.7 2012-12-08T08:19:29Z 1377.2 2012-12-08T08:19:33Z 1378.7 2012-12-08T08:19:44Z 1380.6 2012-12-08T08:19:55Z 1381.1 2012-12-08T08:19:59Z 1382.0 2012-12-08T08:20:12Z 1382.5 2012-12-08T08:20:17Z 1382.5 2012-12-08T08:20:29Z 1385.9 2012-12-08T08:20:38Z 1382.0 2012-12-08T08:20:39Z 1384.0 2012-12-08T08:20:51Z 1384.4 2012-12-08T08:20:58Z 1385.4 2012-12-08T08:21:06Z 1385.9 2012-12-08T08:21:15Z 1384.9 2012-12-08T08:21:19Z 1385.9 2012-12-08T08:21:28Z 1385.4 2012-12-08T08:21:42Z 1386.4 2012-12-08T08:21:44Z 1386.4 2012-12-08T08:21:55Z 1385.9 2012-12-08T08:22:06Z 1386.4 2012-12-08T08:22:08Z 1387.3 2012-12-08T08:22:10Z 1387.3 2012-12-08T08:22:17Z 1388.3 2012-12-08T08:22:21Z 1388.3 2012-12-08T08:22:31Z 1389.2 2012-12-08T08:22:37Z 1388.8 2012-12-08T08:22:38Z 1389.7 2012-12-08T08:22:42Z 1389.7 2012-12-08T08:22:45Z 1390.7 2012-12-08T08:22:56Z 1392.6 2012-12-08T08:23:00Z 1392.6 2012-12-08T08:23:03Z 1393.6 2012-12-08T08:23:16Z 1393.1 2012-12-08T08:23:17Z 1394.1 2012-12-08T08:23:24Z 1395.0 2012-12-08T08:23:29Z 1396.4 2012-12-08T08:23:35Z 1399.3 2012-12-08T08:23:46Z 1399.8 2012-12-08T08:23:52Z 1401.3 2012-12-08T08:23:57Z 1400.8 2012-12-08T08:23:59Z 1401.3 2012-12-08T08:24:03Z 1400.3 2012-12-08T08:24:05Z 1402.7 2012-12-08T08:24:14Z 1404.1 2012-12-08T08:24:23Z 1405.1 2012-12-08T08:24:32Z 1406.1 2012-12-08T08:24:39Z 1406.1 2012-12-08T08:24:47Z 1408.5 2012-12-08T08:25:01Z 1408.9 2012-12-08T08:25:04Z 1409.4 2012-12-08T08:25:07Z 1410.4 2012-12-08T08:25:11Z 1411.3 2012-12-08T08:25:18Z 1411.8 2012-12-08T08:25:23Z 1412.8 2012-12-08T08:25:27Z 1413.3 2012-12-08T08:25:38Z 1413.8 2012-12-08T08:25:43Z 1416.6 2012-12-08T08:25:52Z 1418.1 2012-12-08T08:26:03Z 1418.1 2012-12-08T08:26:07Z 1418.1 2012-12-08T08:26:14Z 1419.0 2012-12-08T08:26:17Z 1420.5 2012-12-08T08:26:29Z 1421.4 2012-12-08T08:26:34Z 1421.9 2012-12-08T08:26:37Z 1421.4 2012-12-08T08:26:41Z 1421.9 2012-12-08T08:26:43Z 1423.4 2012-12-08T08:26:52Z 1424.8 2012-12-08T08:27:01Z 1425.3 2012-12-08T08:27:07Z 1426.2 2012-12-08T08:27:11Z 1427.2 2012-12-08T08:27:16Z 1428.2 2012-12-08T08:27:21Z 1429.1 2012-12-08T08:27:25Z 1429.6 2012-12-08T08:27:33Z 1431.5 2012-12-08T08:27:43Z 1431.5 2012-12-08T08:27:46Z 1432.0 2012-12-08T08:27:48Z 1432.0 2012-12-08T08:27:52Z 1433.0 2012-12-08T08:28:00Z 1433.9 2012-12-08T08:28:03Z 1433.9 2012-12-08T08:28:08Z 1436.3 2012-12-08T08:28:17Z 1437.3 2012-12-08T08:28:23Z 1438.8 2012-12-08T08:28:35Z 1441.2 2012-12-08T08:28:47Z 1442.1 2012-12-08T08:28:58Z 1442.6 2012-12-08T08:29:03Z 1444.0 2012-12-08T08:29:07Z 1445.0 2012-12-08T08:29:12Z 1447.9 2012-12-08T08:29:20Z 1447.9 2012-12-08T08:29:30Z 1448.4 2012-12-08T08:29:33Z 1448.8 2012-12-08T08:29:40Z 1450.3 2012-12-08T08:29:46Z 1451.2 2012-12-08T08:29:50Z 1451.7 2012-12-08T08:29:55Z 1455.1 2012-12-08T08:30:07Z 1455.1 2012-12-08T08:30:11Z 1458.9 2012-12-08T08:30:24Z 1458.9 2012-12-08T08:30:27Z 1459.4 2012-12-08T08:30:29Z 1461.3 2012-12-08T08:30:42Z 1461.3 2012-12-08T08:30:43Z 1462.3 2012-12-08T08:30:47Z 1463.7 2012-12-08T08:30:50Z 1466.2 2012-12-08T08:31:02Z 1467.6 2012-12-08T08:31:12Z 1468.6 2012-12-08T08:31:16Z 1470.0 2012-12-08T08:31:21Z 1473.4 2012-12-08T08:31:34Z 1475.3 2012-12-08T08:31:45Z 1475.3 2012-12-08T08:31:49Z 1478.2 2012-12-08T08:32:00Z 1479.1 2012-12-08T08:32:04Z 1480.6 2012-12-08T08:32:10Z 1481.1 2012-12-08T08:32:12Z 1481.1 2012-12-08T08:32:16Z 1482.5 2012-12-08T08:32:19Z 1482.0 2012-12-08T08:32:24Z 1483.0 2012-12-08T08:32:27Z 1484.4 2012-12-08T08:32:33Z 1485.4 2012-12-08T08:32:40Z 1485.4 2012-12-08T08:32:44Z 1486.8 2012-12-08T08:32:56Z 1487.8 2012-12-08T08:32:58Z 1488.7 2012-12-08T08:33:03Z 1490.7 2012-12-08T08:33:15Z 1491.1 2012-12-08T08:33:18Z 1492.1 2012-12-08T08:33:24Z 1493.1 2012-12-08T08:33:28Z 1494.0 2012-12-08T08:33:32Z 1495.5 2012-12-08T08:33:35Z 1495.9 2012-12-08T08:33:38Z 1495.9 2012-12-08T08:33:44Z 1497.9 2012-12-08T08:33:56Z 1498.3 2012-12-08T08:33:57Z 1499.8 2012-12-08T08:34:02Z 1500.8 2012-12-08T08:34:09Z 1501.7 2012-12-08T08:34:21Z 1502.2 2012-12-08T08:34:22Z 1503.2 2012-12-08T08:34:35Z 1504.6 2012-12-08T08:34:38Z 1505.6 2012-12-08T08:34:44Z 1508.0 2012-12-08T08:34:56Z 1508.4 2012-12-08T08:34:58Z 1511.3 2012-12-08T08:35:12Z 1511.3 2012-12-08T08:35:15Z 1511.8 2012-12-08T08:35:20Z 1513.2 2012-12-08T08:35:30Z 1514.2 2012-12-08T08:35:33Z 1514.7 2012-12-08T08:35:35Z 1515.7 2012-12-08T08:35:40Z 1519.0 2012-12-08T08:35:45Z 1515.7 2012-12-08T08:35:46Z 1515.7 2012-12-08T08:35:50Z 1516.1 2012-12-08T08:36:04Z 1516.6 2012-12-08T08:36:06Z 1516.1 2012-12-08T08:36:09Z 1518.1 2012-12-08T08:36:23Z 1518.5 2012-12-08T08:36:25Z 1519.0 2012-12-08T08:36:30Z 1520.0 2012-12-08T08:36:35Z 1520.0 2012-12-08T08:36:45Z 1519.5 2012-12-08T08:36:49Z 1522.4 2012-12-08T08:37:03Z 1523.3 2012-12-08T08:37:15Z 1523.3 2012-12-08T08:37:20Z 1524.3 2012-12-08T08:37:31Z 1523.8 2012-12-08T08:37:42Z 1525.3 2012-12-08T08:37:53Z 1526.7 2012-12-08T08:38:06Z 1527.2 2012-12-08T08:38:07Z 1528.2 2012-12-08T08:38:10Z 1528.6 2012-12-08T08:38:14Z 1529.6 2012-12-08T08:38:20Z 1530.1 2012-12-08T08:38:27Z 1530.1 2012-12-08T08:38:34Z 1531.5 2012-12-08T08:38:46Z 1530.1 2012-12-08T08:38:59Z 1529.1 2012-12-08T08:39:09Z 1529.1 2012-12-08T08:39:16Z 1528.6 2012-12-08T08:39:20Z 1529.1 2012-12-08T08:39:22Z 1529.6 2012-12-08T08:39:35Z 1526.7 2012-12-08T08:39:37Z 1527.7 2012-12-08T08:39:58Z 1525.8 2012-12-08T08:40:13Z 1525.3 2012-12-08T08:40:14Z 1526.7 2012-12-08T08:40:21Z 1526.7 2012-12-08T08:40:36Z 1526.2 2012-12-08T08:40:55Z 1525.8 2012-12-08T08:40:59Z 1525.8 2012-12-08T08:41:07Z 1525.8 2012-12-08T08:41:10Z 1526.2 2012-12-08T08:41:20Z 1524.8 2012-12-08T08:41:24Z 1525.3 2012-12-08T08:41:26Z 1523.3 2012-12-08T08:41:38Z 1521.4 2012-12-08T08:41:47Z 1520.5 2012-12-08T08:41:50Z 1520.5 2012-12-08T08:41:52Z 1519.5 2012-12-08T08:42:01Z 1520.0 2012-12-08T08:42:02Z 1518.5 2012-12-08T08:42:10Z 1517.1 2012-12-08T08:42:25Z 1516.1 2012-12-08T08:42:37Z 1517.1 2012-12-08T08:42:57Z 1516.6 2012-12-08T08:42:58Z 1515.7 2012-12-08T08:43:03Z 1516.1 2012-12-08T08:43:07Z 1513.7 2012-12-08T08:43:17Z 1512.8 2012-12-08T08:43:18Z 1512.8 2012-12-08T08:43:21Z 1512.3 2012-12-08T08:43:24Z 1510.8 2012-12-08T08:43:29Z 1508.9 2012-12-08T08:43:38Z 1509.4 2012-12-08T08:43:41Z 1508.0 2012-12-08T08:43:46Z 1506.0 2012-12-08T08:43:57Z 1504.6 2012-12-08T08:44:07Z 1503.6 2012-12-08T08:44:10Z 1502.2 2012-12-08T08:44:16Z 1502.2 2012-12-08T08:44:24Z 1501.2 2012-12-08T08:44:29Z 1499.8 2012-12-08T08:44:32Z 1499.8 2012-12-08T08:44:36Z 1498.8 2012-12-08T08:44:40Z 1498.3 2012-12-08T08:44:46Z 1497.4 2012-12-08T08:44:59Z 1497.4 2012-12-08T08:45:03Z 1496.4 2012-12-08T08:45:13Z 1495.5 2012-12-08T08:45:22Z 1495.5 2012-12-08T08:45:30Z 1495.0 2012-12-08T08:45:34Z 1494.5 2012-12-08T08:45:47Z 1495.5 2012-12-08T08:45:51Z 1493.6 2012-12-08T08:45:59Z 1494.0 2012-12-08T08:46:02Z 1493.1 2012-12-08T08:46:07Z 1492.1 2012-12-08T08:46:14Z 1492.6 2012-12-08T08:46:16Z 1492.6 2012-12-08T08:46:23Z 1491.1 2012-12-08T08:46:29Z 1490.2 2012-12-08T08:46:39Z 1489.7 2012-12-08T08:46:48Z 1488.3 2012-12-08T08:46:57Z 1487.8 2012-12-08T08:47:09Z 1487.3 2012-12-08T08:47:16Z 1486.8 2012-12-08T08:47:23Z 1486.8 2012-12-08T08:47:25Z 1485.8 2012-12-08T08:47:38Z 1485.4 2012-12-08T08:47:51Z 1486.3 2012-12-08T08:48:00Z 1485.4 2012-12-08T08:48:02Z 1485.4 2012-12-08T08:48:09Z 1485.4 2012-12-08T08:48:11Z 1484.9 2012-12-08T08:48:15Z 1484.9 2012-12-08T08:48:26Z 1484.4 2012-12-08T08:48:27Z 1484.4 2012-12-08T08:48:36Z 1483.0 2012-12-08T08:48:45Z 1483.4 2012-12-08T08:49:00Z 1483.9 2012-12-08T08:49:02Z 1484.4 2012-12-08T08:49:12Z 1484.9 2012-12-08T08:49:13Z 1484.9 2012-12-08T08:49:17Z 1484.9 2012-12-08T08:49:30Z 1484.9 2012-12-08T08:49:36Z 1485.4 2012-12-08T08:49:39Z 1484.4 2012-12-08T08:49:44Z 1483.9 2012-12-08T08:49:47Z 1485.8 2012-12-08T08:49:52Z 1483.0 2012-12-08T08:50:02Z 1479.1 2012-12-08T08:50:14Z 1479.1 2012-12-08T08:50:15Z 1478.7 2012-12-08T08:50:23Z 1475.3 2012-12-08T08:50:35Z 1471.9 2012-12-08T08:50:46Z 1471.4 2012-12-08T08:50:51Z 1469.0 2012-12-08T08:50:59Z 1467.1 2012-12-08T08:51:02Z 1465.7 2012-12-08T08:51:05Z 1464.2 2012-12-08T08:51:10Z 1463.3 2012-12-08T08:51:11Z 1461.3 2012-12-08T08:51:20Z 1458.9 2012-12-08T08:51:27Z 1455.6 2012-12-08T08:51:38Z 1455.6 2012-12-08T08:51:40Z 1454.6 2012-12-08T08:51:48Z 1452.2 2012-12-08T08:51:52Z 1451.7 2012-12-08T08:51:53Z 1451.2 2012-12-08T08:52:07Z 1450.8 2012-12-08T08:52:08Z 1450.3 2012-12-08T08:52:12Z 1447.9 2012-12-08T08:52:17Z 1445.0 2012-12-08T08:52:24Z 1444.5 2012-12-08T08:52:26Z 1441.2 2012-12-08T08:52:34Z 1440.7 2012-12-08T08:52:35Z 1439.2 2012-12-08T08:52:47Z 1438.3 2012-12-08T08:52:52Z 1436.8 2012-12-08T08:52:54Z 1435.9 2012-12-08T08:52:59Z 1434.9 2012-12-08T08:53:04Z 1433.0 2012-12-08T08:53:12Z 1432.5 2012-12-08T08:53:16Z 1429.6 2012-12-08T08:53:28Z 1426.7 2012-12-08T08:53:37Z 1426.2 2012-12-08T08:53:42Z 1425.3 2012-12-08T08:53:45Z 1423.8 2012-12-08T08:53:53Z 1423.4 2012-12-08T08:53:57Z 1422.9 2012-12-08T08:53:59Z 1419.5 2012-12-08T08:54:13Z 1419.5 2012-12-08T08:54:14Z 1419.0 2012-12-08T08:54:18Z 1417.1 2012-12-08T08:54:25Z 1415.2 2012-12-08T08:54:36Z 1415.2 2012-12-08T08:54:37Z 1413.8 2012-12-08T08:54:41Z 1414.2 2012-12-08T08:54:44Z 1411.8 2012-12-08T08:54:55Z 1411.3 2012-12-08T08:54:57Z 1409.9 2012-12-08T08:55:06Z 1409.9 2012-12-08T08:55:11Z 1407.5 2012-12-08T08:55:24Z 1407.0 2012-12-08T08:55:28Z 1405.6 2012-12-08T08:55:33Z 1404.6 2012-12-08T08:55:38Z 1404.1 2012-12-08T08:55:40Z 1403.7 2012-12-08T08:55:43Z 1402.2 2012-12-08T08:55:51Z 1400.3 2012-12-08T08:56:02Z 1398.9 2012-12-08T08:56:10Z 1397.4 2012-12-08T08:56:16Z 1395.0 2012-12-08T08:56:29Z 1393.6 2012-12-08T08:56:38Z 1391.7 2012-12-08T08:56:48Z 1390.7 2012-12-08T08:56:55Z 1388.8 2012-12-08T08:56:58Z 1389.2 2012-12-08T08:57:01Z 1388.3 2012-12-08T08:57:04Z 1386.8 2012-12-08T08:57:10Z 1386.4 2012-12-08T08:57:15Z 1384.4 2012-12-08T08:57:29Z 1384.0 2012-12-08T08:57:36Z 1384.0 2012-12-08T08:57:40Z 1383.5 2012-12-08T08:57:50Z 1382.5 2012-12-08T08:57:58Z 1380.6 2012-12-08T08:58:11Z 1379.6 2012-12-08T08:58:19Z 1379.6 2012-12-08T08:58:21Z 1378.7 2012-12-08T08:58:30Z 1377.7 2012-12-08T08:58:33Z 1378.7 2012-12-08T08:58:35Z 1378.7 2012-12-08T08:58:40Z 1378.2 2012-12-08T08:58:45Z 1378.2 2012-12-08T08:58:48Z 1377.2 2012-12-08T08:58:56Z 1376.8 2012-12-08T08:59:10Z 1376.3 2012-12-08T08:59:11Z 1376.8 2012-12-08T08:59:14Z 1376.8 2012-12-08T08:59:16Z 1373.9 2012-12-08T08:59:30Z 1374.3 2012-12-08T08:59:31Z 1373.9 2012-12-08T08:59:36Z 1373.4 2012-12-08T08:59:39Z 1372.9 2012-12-08T08:59:44Z 1373.4 2012-12-08T08:59:47Z 1372.9 2012-12-08T08:59:56Z 1371.5 2012-12-08T09:00:01Z 1371.5 2012-12-08T09:00:03Z 1371.5 2012-12-08T09:00:12Z 1369.1 2012-12-08T09:00:25Z 1369.5 2012-12-08T09:00:35Z 1368.1 2012-12-08T09:00:43Z 1366.7 2012-12-08T09:00:50Z 1366.7 2012-12-08T09:00:52Z 1364.7 2012-12-08T09:01:04Z 1364.2 2012-12-08T09:01:08Z 1363.8 2012-12-08T09:01:24Z 1363.3 2012-12-08T09:01:31Z 1362.3 2012-12-08T09:01:44Z 1362.3 2012-12-08T09:01:50Z 1361.4 2012-12-08T09:01:59Z 1360.4 2012-12-08T09:02:03Z 1359.9 2012-12-08T09:02:12Z 1359.9 2012-12-08T09:02:18Z 1359.4 2012-12-08T09:02:28Z 1359.0 2012-12-08T09:02:36Z 1358.0 2012-12-08T09:02:42Z 1357.0 2012-12-08T09:02:48Z 1356.1 2012-12-08T09:02:55Z 1355.1 2012-12-08T09:03:09Z 1354.6 2012-12-08T09:03:15Z 1351.8 2012-12-08T09:03:29Z 1350.3 2012-12-08T09:03:42Z 1349.8 2012-12-08T09:03:43Z 1350.3 2012-12-08T09:03:47Z 1350.3 2012-12-08T09:03:50Z 1349.3 2012-12-08T09:03:54Z 1346.5 2012-12-08T09:04:09Z 1345.5 2012-12-08T09:04:11Z 1344.1 2012-12-08T09:04:19Z 1345.5 2012-12-08T09:04:29Z 1346.0 2012-12-08T09:04:39Z 1345.5 2012-12-08T09:04:41Z 1345.5 2012-12-08T09:04:46Z 1344.1 2012-12-08T09:04:50Z 1343.1 2012-12-08T09:05:01Z 1341.2 2012-12-08T09:05:08Z 1340.2 2012-12-08T09:05:14Z 1337.3 2012-12-08T09:05:30Z 1336.8 2012-12-08T09:05:33Z 1335.9 2012-12-08T09:05:37Z 1334.9 2012-12-08T09:05:41Z 1334.0 2012-12-08T09:05:47Z 1332.5 2012-12-08T09:05:54Z 1329.2 2012-12-08T09:06:06Z 1329.2 2012-12-08T09:06:08Z 1329.2 2012-12-08T09:06:10Z 1328.7 2012-12-08T09:06:22Z 1326.8 2012-12-08T09:06:25Z 1327.2 2012-12-08T09:06:26Z 1324.8 2012-12-08T09:06:37Z 1324.3 2012-12-08T09:06:40Z 1324.3 2012-12-08T09:06:51Z 1321.9 2012-12-08T09:07:02Z 1321.0 2012-12-08T09:07:11Z 1320.0 2012-12-08T09:07:12Z 1319.6 2012-12-08T09:07:18Z 1319.1 2012-12-08T09:07:20Z 1316.7 2012-12-08T09:07:31Z 1316.7 2012-12-08T09:07:32Z 1315.7 2012-12-08T09:07:37Z 1314.3 2012-12-08T09:07:50Z 1312.3 2012-12-08T09:07:55Z 1312.8 2012-12-08T09:07:56Z 1313.8 2012-12-08T09:08:01Z 1314.7 2012-12-08T09:08:11Z 1313.8 2012-12-08T09:08:15Z 1314.3 2012-12-08T09:08:21Z 1312.8 2012-12-08T09:08:26Z 1312.3 2012-12-08T09:08:35Z 1311.4 2012-12-08T09:08:37Z 1310.4 2012-12-08T09:08:39Z 1309.4 2012-12-08T09:08:44Z 1309.9 2012-12-08T09:08:50Z 1309.9 2012-12-08T09:08:54Z 1308.5 2012-12-08T09:09:06Z 1309.0 2012-12-08T09:09:10Z 1307.5 2012-12-08T09:09:23Z 1306.6 2012-12-08T09:09:27Z 1306.1 2012-12-08T09:09:31Z 1305.1 2012-12-08T09:09:41Z 1304.7 2012-12-08T09:09:48Z 1300.8 2012-12-08T09:10:01Z 1300.8 2012-12-08T09:10:05Z 1298.9 2012-12-08T09:10:11Z 1298.4 2012-12-08T09:10:14Z 1297.9 2012-12-08T09:10:17Z 1297.4 2012-12-08T09:10:21Z 1300.8 2012-12-08T09:10:23Z 1297.4 2012-12-08T09:10:24Z 1296.0 2012-12-08T09:10:46Z 1295.0 2012-12-08T09:10:51Z 1295.0 2012-12-08T09:11:00Z 1294.6 2012-12-08T09:11:07Z 1294.1 2012-12-08T09:11:11Z 1293.1 2012-12-08T09:11:13Z 1294.1 2012-12-08T09:11:16Z 1289.8 2012-12-08T09:11:27Z 1290.7 2012-12-08T09:11:30Z 1289.8 2012-12-08T09:11:32Z 1289.3 2012-12-08T09:11:37Z 1287.3 2012-12-08T09:11:48Z 1286.4 2012-12-08T09:11:52Z 1283.0 2012-12-08T09:12:01Z 1284.0 2012-12-08T09:12:06Z 1283.0 2012-12-08T09:12:08Z 1283.0 2012-12-08T09:12:10Z 1282.1 2012-12-08T09:12:14Z 1281.1 2012-12-08T09:12:17Z 1279.7 2012-12-08T09:12:23Z 1279.7 2012-12-08T09:12:29Z 1279.2 2012-12-08T09:12:33Z 1277.7 2012-12-08T09:12:38Z 1276.3 2012-12-08T09:12:44Z 1274.8 2012-12-08T09:12:47Z 1274.8 2012-12-08T09:12:57Z 1273.9 2012-12-08T09:12:59Z 1272.4 2012-12-08T09:13:09Z 1272.0 2012-12-08T09:13:10Z 1272.0 2012-12-08T09:13:12Z 1269.6 2012-12-08T09:13:23Z 1269.6 2012-12-08T09:13:25Z 1269.1 2012-12-08T09:13:38Z 1268.6 2012-12-08T09:13:43Z 1267.6 2012-12-08T09:13:45Z 1267.2 2012-12-08T09:13:49Z 1265.2 2012-12-08T09:13:54Z 1265.2 2012-12-08T09:13:59Z 1265.2 2012-12-08T09:14:02Z 1263.8 2012-12-08T09:14:08Z 1263.3 2012-12-08T09:14:15Z 1262.8 2012-12-08T09:14:23Z 1261.4 2012-12-08T09:14:33Z 1259.5 2012-12-08T09:14:38Z 1259.0 2012-12-08T09:14:43Z 1258.5 2012-12-08T09:14:45Z 1257.1 2012-12-08T09:14:49Z 1257.5 2012-12-08T09:14:51Z 1257.1 2012-12-08T09:14:55Z 1257.1 2012-12-08T09:14:57Z 1255.6 2012-12-08T09:15:05Z 1255.1 2012-12-08T09:15:08Z 1254.7 2012-12-08T09:15:12Z 1254.7 2012-12-08T09:15:18Z 1253.2 2012-12-08T09:15:22Z 1253.7 2012-12-08T09:15:27Z 1252.7 2012-12-08T09:15:32Z 1252.2 2012-12-08T09:15:37Z 1250.3 2012-12-08T09:15:45Z 1250.8 2012-12-08T09:15:48Z 1249.4 2012-12-08T09:15:57Z 1248.4 2012-12-08T09:16:03Z 1248.4 2012-12-08T09:16:06Z 1247.9 2012-12-08T09:16:10Z 1247.0 2012-12-08T09:16:15Z 1247.0 2012-12-08T09:16:20Z 1246.0 2012-12-08T09:16:25Z 1244.6 2012-12-08T09:16:34Z 1245.0 2012-12-08T09:16:37Z 1243.6 2012-12-08T09:16:45Z 1244.1 2012-12-08T09:16:51Z 1242.2 2012-12-08T09:16:59Z 1241.2 2012-12-08T09:17:05Z 1240.7 2012-12-08T09:17:13Z 1240.7 2012-12-08T09:17:15Z 1240.2 2012-12-08T09:17:19Z 1237.8 2012-12-08T09:17:31Z 1237.3 2012-12-08T09:17:32Z 1237.3 2012-12-08T09:17:35Z 1237.3 2012-12-08T09:17:39Z 1236.4 2012-12-08T09:17:43Z 1235.9 2012-12-08T09:17:53Z 1234.9 2012-12-08T09:17:59Z 1234.5 2012-12-08T09:18:11Z 1234.0 2012-12-08T09:18:17Z 1233.0 2012-12-08T09:18:28Z 1231.6 2012-12-08T09:18:39Z 1231.6 2012-12-08T09:18:47Z 1231.1 2012-12-08T09:18:52Z 1230.6 2012-12-08T09:18:57Z 1230.1 2012-12-08T09:19:03Z 1230.1 2012-12-08T09:19:09Z 1230.1 2012-12-08T09:19:11Z 1230.1 2012-12-08T09:19:17Z 1229.7 2012-12-08T09:19:23Z 1227.7 2012-12-08T09:19:28Z 1227.3 2012-12-08T09:19:31Z 1226.8 2012-12-08T09:19:43Z 1226.3 2012-12-08T09:19:53Z 1224.9 2012-12-08T09:20:02Z 1224.4 2012-12-08T09:20:08Z 1223.9 2012-12-08T09:20:10Z 1222.9 2012-12-08T09:20:20Z 1222.0 2012-12-08T09:20:22Z 1221.0 2012-12-08T09:20:31Z 1220.1 2012-12-08T09:20:38Z 1218.1 2012-12-08T09:20:45Z 1218.1 2012-12-08T09:20:48Z 1216.7 2012-12-08T09:20:51Z 1217.7 2012-12-08T09:20:54Z 1214.8 2012-12-08T09:21:06Z 1215.2 2012-12-08T09:21:10Z 1215.2 2012-12-08T09:21:12Z 1215.2 2012-12-08T09:21:15Z 1215.2 2012-12-08T09:21:17Z 1215.2 2012-12-08T09:21:19Z 1216.2 2012-12-08T09:21:21Z 1215.7 2012-12-08T09:21:23Z 1217.2 2012-12-08T09:21:26Z 1217.7 2012-12-08T09:21:29Z 1218.1 2012-12-08T09:21:39Z 1218.1 2012-12-08T09:21:49Z 1217.2 2012-12-08T09:21:56Z 1216.2 2012-12-08T09:21:58Z 1215.7 2012-12-08T09:22:03Z 1215.7 2012-12-08T09:22:06Z 1216.2 2012-12-08T09:22:10Z 1216.2 2012-12-08T09:22:16Z 1215.2 2012-12-08T09:22:30Z 1214.8 2012-12-08T09:22:36Z 1214.3 2012-12-08T09:22:42Z 1214.8 2012-12-08T09:22:47Z 1213.3 2012-12-08T09:22:54Z 1212.4 2012-12-08T09:22:59Z 1211.9 2012-12-08T09:23:10Z 1211.9 2012-12-08T09:23:15Z 1211.4 2012-12-08T09:23:27Z 1211.4 2012-12-08T09:23:29Z 1210.9 2012-12-08T09:23:31Z 1210.0 2012-12-08T09:23:41Z 1208.0 2012-12-08T09:23:55Z 1208.0 2012-12-08T09:24:01Z 1208.5 2012-12-08T09:24:08Z 1208.0 2012-12-08T09:24:20Z 1208.0 2012-12-08T09:24:21Z 1208.5 2012-12-08T09:24:29Z 1208.0 2012-12-08T09:24:35Z 1206.6 2012-12-08T09:24:46Z 1207.1 2012-12-08T09:24:48Z 1206.6 2012-12-08T09:24:57Z 1207.6 2012-12-08T09:24:59Z 1207.1 2012-12-08T09:25:07Z 1207.1 2012-12-08T09:25:11Z 1206.6 2012-12-08T09:25:15Z 1207.6 2012-12-08T09:25:19Z 1206.1 2012-12-08T09:25:23Z 1205.6 2012-12-08T09:25:34Z 1205.6 2012-12-08T09:25:35Z 1205.6 2012-12-08T09:25:44Z 1205.2 2012-12-08T09:25:47Z 1204.2 2012-12-08T09:25:59Z 1204.2 2012-12-08T09:26:07Z 1203.2 2012-12-08T09:26:12Z 1203.7 2012-12-08T09:26:21Z 1202.8 2012-12-08T09:26:32Z 1202.8 2012-12-08T09:26:41Z 1199.9 2012-12-08T09:26:55Z 1197.9 2012-12-08T09:27:02Z 1197.9 2012-12-08T09:27:04Z 1197.0 2012-12-08T09:27:09Z 1197.0 2012-12-08T09:27:12Z 1195.5 2012-12-08T09:27:20Z 1195.1 2012-12-08T09:27:21Z 1193.1 2012-12-08T09:27:35Z 1193.1 2012-12-08T09:27:36Z 1191.7 2012-12-08T09:27:43Z 1191.2 2012-12-08T09:27:49Z 1190.2 2012-12-08T09:28:00Z 1189.3 2012-12-08T09:28:04Z 1187.8 2012-12-08T09:28:11Z 1188.3 2012-12-08T09:28:16Z 1187.4 2012-12-08T09:28:27Z 1185.9 2012-12-08T09:28:33Z 1185.4 2012-12-08T09:28:48Z 1185.0 2012-12-08T09:28:54Z 1184.0 2012-12-08T09:29:08Z 1183.0 2012-12-08T09:29:17Z 1181.1 2012-12-08T09:29:31Z 1179.2 2012-12-08T09:29:39Z 1177.8 2012-12-08T09:29:47Z 1175.8 2012-12-08T09:29:55Z 1174.9 2012-12-08T09:30:05Z 1173.9 2012-12-08T09:30:08Z 1169.6 2012-12-08T09:30:23Z 1168.6 2012-12-08T09:30:27Z 1167.7 2012-12-08T09:30:31Z 1166.7 2012-12-08T09:30:39Z 1164.8 2012-12-08T09:30:50Z 1164.3 2012-12-08T09:30:55Z 1164.3 2012-12-08T09:31:06Z 1163.3 2012-12-08T09:31:14Z 1163.8 2012-12-08T09:31:26Z 1164.8 2012-12-08T09:31:30Z 1164.3 2012-12-08T09:31:41Z 1161.9 2012-12-08T09:31:51Z 1162.4 2012-12-08T09:31:56Z 1160.9 2012-12-08T09:32:09Z 1160.9 2012-12-08T09:32:10Z 1160.4 2012-12-08T09:32:14Z 1160.0 2012-12-08T09:32:26Z 1158.1 2012-12-08T09:32:36Z 1155.2 2012-12-08T09:32:46Z 1154.7 2012-12-08T09:32:48Z 1153.7 2012-12-08T09:32:55Z 1152.3 2012-12-08T09:32:59Z 1151.8 2012-12-08T09:33:02Z 1151.3 2012-12-08T09:33:12Z 1151.3 2012-12-08T09:33:23Z 1151.3 2012-12-08T09:33:37Z 1151.8 2012-12-08T09:33:38Z 1152.8 2012-12-08T09:33:49Z 1151.8 2012-12-08T09:33:50Z 1150.8 2012-12-08T09:34:07Z 1150.3 2012-12-08T09:34:14Z 1149.4 2012-12-08T09:34:30Z 1147.9 2012-12-08T09:34:33Z 1146.0 2012-12-08T09:34:43Z 1143.1 2012-12-08T09:34:55Z 1141.2 2012-12-08T09:35:01Z 1140.3 2012-12-08T09:35:03Z 1137.9 2012-12-08T09:35:16Z 1137.4 2012-12-08T09:35:22Z 1136.9 2012-12-08T09:35:24Z 1135.9 2012-12-08T09:35:28Z 1135.4 2012-12-08T09:35:34Z 1135.0 2012-12-08T09:35:42Z 1134.5 2012-12-08T09:35:47Z 1133.1 2012-12-08T09:35:56Z 1132.6 2012-12-08T09:36:03Z 1131.6 2012-12-08T09:36:08Z 1131.1 2012-12-08T09:36:12Z 1131.6 2012-12-08T09:36:14Z 1130.2 2012-12-08T09:36:19Z 1129.2 2012-12-08T09:36:24Z 1129.2 2012-12-08T09:36:28Z 1128.7 2012-12-08T09:36:43Z 1128.7 2012-12-08T09:36:46Z 1128.7 2012-12-08T09:36:52Z 1128.7 2012-12-08T09:36:59Z 1127.8 2012-12-08T09:37:06Z 1127.3 2012-12-08T09:37:12Z 1125.8 2012-12-08T09:37:25Z 1125.4 2012-12-08T09:37:27Z 1123.9 2012-12-08T09:37:38Z 1124.4 2012-12-08T09:37:39Z 1123.4 2012-12-08T09:37:43Z 1122.5 2012-12-08T09:37:47Z 1120.6 2012-12-08T09:37:52Z 1118.6 2012-12-08T09:38:00Z 1118.2 2012-12-08T09:38:02Z 1115.3 2012-12-08T09:38:13Z 1115.3 2012-12-08T09:38:14Z 1113.3 2012-12-08T09:38:22Z 1112.9 2012-12-08T09:38:27Z 1111.9 2012-12-08T09:38:40Z 1111.9 2012-12-08T09:38:42Z 1111.4 2012-12-08T09:38:54Z 1111.9 2012-12-08T09:39:11Z 1111.4 2012-12-08T09:39:26Z 1111.4 2012-12-08T09:39:41Z 1110.9 2012-12-08T09:39:54Z 1110.0 2012-12-08T09:40:09Z 1110.0 2012-12-08T09:40:24Z 1110.5 2012-12-08T09:40:44Z 1110.0 2012-12-08T09:41:01Z 1109.5 2012-12-08T09:41:21Z 1108.5 2012-12-08T09:41:46Z 1109.0 2012-12-08T09:42:15Z 1110.0 2012-12-08T09:42:44Z 1110.5 2012-12-08T09:43:16Z 1110.0 2012-12-08T09:43:45Z 1110.5 2012-12-08T09:44:15Z 1109.5 2012-12-08T09:44:48Z 1110.0 2012-12-08T09:45:16Z 1110.5 2012-12-08T09:45:44Z 1110.5 2012-12-08T09:46:07Z 1110.0 2012-12-08T09:46:37Z 1114.3 2012-12-08T10:16:02Z 1114.3 2012-12-08T10:16:28Z 1114.3 2012-12-08T10:16:55Z 1113.3 2012-12-08T10:17:23Z 1113.8 2012-12-08T10:17:56Z 1113.8 2012-12-08T10:18:23Z 1114.3 2012-12-08T10:18:40Z 1115.8 2012-12-08T10:18:52Z 1117.7 2012-12-08T10:19:06Z 1117.7 2012-12-08T10:19:26Z 1115.8 2012-12-08T10:20:25Z 1116.2 2012-12-08T10:20:56Z 1117.2 2012-12-08T10:22:31Z 1117.2 2012-12-08T10:23:01Z 1117.7 2012-12-08T10:23:32Z 1117.2 2012-12-08T10:24:02Z 1115.8 2012-12-08T10:24:32Z 1116.2 2012-12-08T10:24:59Z 1115.8 2012-12-08T10:25:29Z 1115.8 2012-12-08T10:26:01Z 1115.8 2012-12-08T10:26:34Z 1116.2 2012-12-08T10:27:05Z 1116.2 2012-12-08T10:27:19Z 1117.2 2012-12-08T10:27:27Z 1117.7 2012-12-08T10:27:40Z 1118.6 2012-12-08T10:27:43Z 1121.0 2012-12-08T10:27:58Z 1122.0 2012-12-08T10:28:02Z 1124.4 2012-12-08T10:28:15Z 1124.4 2012-12-08T10:28:21Z 1125.4 2012-12-08T10:28:30Z 1125.8 2012-12-08T10:28:35Z 1128.2 2012-12-08T10:28:48Z 1130.7 2012-12-08T10:29:02Z 1132.6 2012-12-08T10:29:11Z 1133.5 2012-12-08T10:29:26Z 1134.5 2012-12-08T10:29:31Z 1135.0 2012-12-08T10:29:34Z 1135.4 2012-12-08T10:29:39Z 1137.4 2012-12-08T10:29:46Z 1137.9 2012-12-08T10:29:48Z 1139.3 2012-12-08T10:30:02Z 1139.8 2012-12-08T10:30:06Z 1141.2 2012-12-08T10:30:17Z 1143.1 2012-12-08T10:30:32Z 1143.6 2012-12-08T10:30:37Z 1145.6 2012-12-08T10:30:52Z 1147.0 2012-12-08T10:31:03Z 1146.5 2012-12-08T10:31:05Z 1147.9 2012-12-08T10:31:20Z 1148.4 2012-12-08T10:31:22Z 1149.4 2012-12-08T10:31:36Z 1149.9 2012-12-08T10:31:46Z 1151.8 2012-12-08T10:32:00Z 1151.8 2012-12-08T10:32:09Z 1152.3 2012-12-08T10:32:15Z 1152.3 2012-12-08T10:32:20Z 1155.2 2012-12-08T10:32:36Z 1158.5 2012-12-08T10:32:48Z 1160.4 2012-12-08T10:33:02Z 1163.8 2012-12-08T10:33:15Z 1165.3 2012-12-08T10:33:30Z 1166.7 2012-12-08T10:33:37Z 1168.1 2012-12-08T10:33:51Z 1169.1 2012-12-08T10:34:03Z 1170.1 2012-12-08T10:34:15Z 1171.0 2012-12-08T10:34:17Z 1172.9 2012-12-08T10:34:27Z 1172.5 2012-12-08T10:34:40Z 1175.8 2012-12-08T10:34:52Z 1177.3 2012-12-08T10:35:01Z 1179.7 2012-12-08T10:35:13Z 1180.2 2012-12-08T10:35:18Z 1181.6 2012-12-08T10:35:30Z 1181.6 2012-12-08T10:35:32Z 1183.0 2012-12-08T10:35:39Z 1184.5 2012-12-08T10:35:51Z 1186.4 2012-12-08T10:36:03Z 1188.3 2012-12-08T10:36:13Z 1189.8 2012-12-08T10:36:20Z 1191.7 2012-12-08T10:36:34Z 1192.7 2012-12-08T10:36:48Z 1193.1 2012-12-08T10:37:03Z 1195.1 2012-12-08T10:37:15Z 1195.1 2012-12-08T10:37:21Z 1197.5 2012-12-08T10:37:34Z 1199.4 2012-12-08T10:37:43Z 1199.9 2012-12-08T10:37:47Z 1199.4 2012-12-08T10:37:54Z 1199.4 2012-12-08T10:37:57Z 1200.8 2012-12-08T10:38:10Z 1201.8 2012-12-08T10:38:21Z 1202.3 2012-12-08T10:38:26Z 1204.2 2012-12-08T10:38:34Z 1204.2 2012-12-08T10:38:38Z 1205.6 2012-12-08T10:38:50Z 1206.1 2012-12-08T10:39:02Z 1208.5 2012-12-08T10:39:14Z 1209.5 2012-12-08T10:39:17Z 1211.4 2012-12-08T10:39:30Z 1211.4 2012-12-08T10:39:32Z 1212.8 2012-12-08T10:39:45Z 1213.3 2012-12-08T10:39:59Z 1212.8 2012-12-08T10:40:10Z 1213.8 2012-12-08T10:40:23Z 1213.3 2012-12-08T10:40:24Z 1212.4 2012-12-08T10:40:38Z 1211.4 2012-12-08T10:40:53Z 1210.0 2012-12-08T10:41:07Z 1209.0 2012-12-08T10:41:20Z 1207.6 2012-12-08T10:41:22Z 1206.6 2012-12-08T10:41:37Z 1206.6 2012-12-08T10:41:51Z 1203.2 2012-12-08T10:41:59Z 1200.3 2012-12-08T10:42:13Z 1199.9 2012-12-08T10:42:25Z 1199.4 2012-12-08T10:42:27Z 1198.9 2012-12-08T10:42:30Z 1197.0 2012-12-08T10:42:40Z 1196.5 2012-12-08T10:42:44Z 1195.5 2012-12-08T10:42:50Z 1195.1 2012-12-08T10:42:59Z 1193.1 2012-12-08T10:43:08Z 1192.7 2012-12-08T10:43:15Z 1192.7 2012-12-08T10:43:20Z 1191.2 2012-12-08T10:43:27Z 1191.2 2012-12-08T10:43:33Z 1190.7 2012-12-08T10:43:39Z 1189.8 2012-12-08T10:43:52Z 1189.3 2012-12-08T10:43:56Z 1186.9 2012-12-08T10:44:08Z 1186.4 2012-12-08T10:44:14Z 1185.4 2012-12-08T10:44:25Z 1185.4 2012-12-08T10:44:27Z 1183.0 2012-12-08T10:44:34Z 1179.7 2012-12-08T10:44:47Z 1176.3 2012-12-08T10:44:59Z 1176.3 2012-12-08T10:45:00Z 1173.9 2012-12-08T10:45:14Z 1173.4 2012-12-08T10:45:17Z 1173.4 2012-12-08T10:45:20Z 1171.5 2012-12-08T10:45:32Z 1171.0 2012-12-08T10:45:35Z 1170.1 2012-12-08T10:45:44Z 1167.2 2012-12-08T10:45:55Z 1164.8 2012-12-08T10:46:01Z 1160.9 2012-12-08T10:46:12Z 1157.6 2012-12-08T10:46:25Z 1155.6 2012-12-08T10:46:33Z 1154.7 2012-12-08T10:46:35Z 1156.1 2012-12-08T10:46:42Z 1154.2 2012-12-08T10:46:51Z 1152.3 2012-12-08T10:46:54Z 1150.8 2012-12-08T10:47:03Z 1148.9 2012-12-08T10:47:15Z 1148.4 2012-12-08T10:47:19Z 1147.0 2012-12-08T10:47:31Z 1145.6 2012-12-08T10:47:35Z 1145.6 2012-12-08T10:47:42Z 1144.6 2012-12-08T10:47:44Z 1143.6 2012-12-08T10:47:46Z 1143.6 2012-12-08T10:47:49Z 1140.7 2012-12-08T10:48:03Z 1138.3 2012-12-08T10:48:15Z 1137.4 2012-12-08T10:48:21Z 1136.4 2012-12-08T10:48:24Z 1135.4 2012-12-08T10:48:36Z 1133.5 2012-12-08T10:48:49Z 1132.6 2012-12-08T10:48:57Z 1130.7 2012-12-08T10:49:10Z 1130.2 2012-12-08T10:49:13Z 1127.8 2012-12-08T10:49:26Z 1125.4 2012-12-08T10:49:32Z 1124.4 2012-12-08T10:49:36Z 1123.4 2012-12-08T10:49:43Z 1122.5 2012-12-08T10:49:57Z 1121.5 2012-12-08T10:50:13Z 1122.0 2012-12-08T10:50:17Z 1120.6 2012-12-08T10:50:24Z 1120.6 2012-12-08T10:50:26Z 1119.6 2012-12-08T10:50:34Z 1118.2 2012-12-08T10:50:40Z 1118.2 2012-12-08T10:50:47Z 1117.2 2012-12-08T10:50:56Z 1114.8 2012-12-08T10:51:08Z 1112.4 2012-12-08T10:51:21Z 1111.4 2012-12-08T10:51:28Z 1110.0 2012-12-08T10:51:32Z 1109.5 2012-12-08T10:51:34Z 1106.6 2012-12-08T10:51:47Z 1104.2 2012-12-08T10:52:01Z 1100.8 2012-12-08T10:52:13Z 1101.3 2012-12-08T10:52:14Z 1101.3 2012-12-08T10:52:20Z 1101.8 2012-12-08T10:52:24Z 1101.3 2012-12-08T10:52:27Z 1099.9 2012-12-08T10:52:35Z 1099.9 2012-12-08T10:52:37Z 1097.5 2012-12-08T10:52:51Z 1097.5 2012-12-08T10:52:53Z 1096.0 2012-12-08T10:53:04Z 1095.6 2012-12-08T10:53:13Z 1094.6 2012-12-08T10:53:22Z 1097.0 2012-12-08T10:53:25Z 1098.4 2012-12-08T10:53:29Z 1098.0 2012-12-08T10:53:36Z 1098.9 2012-12-08T10:53:38Z 1098.4 2012-12-08T10:53:44Z 1097.5 2012-12-08T10:53:59Z 1095.6 2012-12-08T10:54:13Z 1094.6 2012-12-08T10:54:27Z 1093.2 2012-12-08T10:54:35Z 1091.7 2012-12-08T10:54:52Z 1092.7 2012-12-08T10:54:54Z 1090.3 2012-12-08T10:55:03Z 1091.2 2012-12-08T10:55:11Z 1089.3 2012-12-08T10:55:25Z 1088.8 2012-12-08T10:55:36Z 1088.3 2012-12-08T10:55:53Z 1088.3 2012-12-08T10:56:06Z 1088.8 2012-12-08T10:56:22Z 1087.9 2012-12-08T10:56:37Z 1087.9 2012-12-08T10:56:50Z 1088.8 2012-12-08T10:56:51Z 1088.3 2012-12-08T10:56:52Z 1088.3 2012-12-08T10:57:06Z 1087.9 2012-12-08T10:57:17Z 1087.4 2012-12-08T10:57:18Z 1088.3 2012-12-08T10:57:33Z 1088.3 2012-12-08T10:57:46Z 1089.8 2012-12-08T10:58:01Z 1088.8 2012-12-08T10:58:19Z 1089.3 2012-12-08T10:58:36Z 1091.7 2012-12-08T10:58:53Z 1093.2 2012-12-08T10:59:08Z 1094.1 2012-12-08T10:59:22Z 1095.6 2012-12-08T10:59:37Z 1096.0 2012-12-08T10:59:42Z 1095.6 2012-12-08T10:59:43Z 1095.6 2012-12-08T10:59:44Z 1096.0 2012-12-08T10:59:45Z 1095.6 2012-12-08T10:59:46Z 1096.5 2012-12-08T10:59:59Z 1096.5 2012-12-08T11:00:12Z 1098.0 2012-12-08T11:00:23Z 1098.0 2012-12-08T11:00:24Z 1098.0 2012-12-08T11:00:37Z 1098.4 2012-12-08T11:00:51Z 1098.4 2012-12-08T11:01:02Z 1097.5 2012-12-08T11:01:03Z 1097.5 2012-12-08T11:01:15Z 1097.0 2012-12-08T11:01:17Z 1097.0 2012-12-08T11:01:29Z 1097.5 2012-12-08T11:01:34Z 1097.0 2012-12-08T11:01:35Z 1096.0 2012-12-08T11:01:36Z 1096.5 2012-12-08T11:01:37Z 1096.5 2012-12-08T11:01:38Z 1096.0 2012-12-08T11:01:39Z 1095.6 2012-12-08T11:01:53Z 1095.6 2012-12-08T11:02:07Z 1095.6 2012-12-08T11:02:22Z 1094.6 2012-12-08T11:02:35Z 1094.1 2012-12-08T11:02:49Z 1094.6 2012-12-08T11:03:03Z 1093.6 2012-12-08T11:03:17Z 1094.1 2012-12-08T11:03:18Z 1094.1 2012-12-08T11:03:19Z 1094.1 2012-12-08T11:03:20Z 1094.1 2012-12-08T11:03:21Z 1094.1 2012-12-08T11:03:22Z 1094.1 2012-12-08T11:03:23Z 1094.1 2012-12-08T11:03:24Z 1094.6 2012-12-08T11:03:25Z 1094.1 2012-12-08T11:03:26Z 1094.1 2012-12-08T11:03:27Z 1094.1 2012-12-08T11:03:28Z 1094.1 2012-12-08T11:03:29Z 1094.1 2012-12-08T11:03:30Z 1094.6 2012-12-08T11:03:31Z 1094.1 2012-12-08T11:03:32Z 1093.6 2012-12-08T11:03:33Z 1094.1 2012-12-08T11:03:34Z 1095.6 2012-12-08T11:03:50Z 1095.1 2012-12-08T11:04:05Z 1095.1 2012-12-08T11:04:17Z 1096.0 2012-12-08T11:04:25Z 1096.0 2012-12-08T11:04:26Z 1096.5 2012-12-08T11:04:38Z 1097.0 2012-12-08T11:04:53Z 1098.0 2012-12-08T11:05:08Z 1098.0 2012-12-08T11:05:13Z 1097.5 2012-12-08T11:05:14Z 1098.0 2012-12-08T11:05:15Z 1098.4 2012-12-08T11:05:27Z 1098.4 2012-12-08T11:05:29Z 1098.9 2012-12-08T11:05:30Z 1098.9 2012-12-08T11:05:31Z 1098.9 2012-12-08T11:05:42Z 1099.4 2012-12-08T11:05:55Z 1099.4 2012-12-08T11:05:56Z 1099.4 2012-12-08T11:05:57Z 1099.4 2012-12-08T11:05:58Z 1099.4 2012-12-08T11:05:59Z 1100.4 2012-12-08T11:06:11Z 1099.4 2012-12-08T11:06:12Z 1099.9 2012-12-08T11:06:13Z 1099.4 2012-12-08T11:06:14Z 1099.9 2012-12-08T11:06:15Z 1099.4 2012-12-08T11:06:30Z 1098.9 2012-12-08T11:06:42Z 1098.0 2012-12-08T11:06:46Z 1098.0 2012-12-08T11:06:49Z 1098.0 2012-12-08T11:06:50Z 1098.0 2012-12-08T11:06:51Z 1098.0 2012-12-08T11:06:52Z 1097.5 2012-12-08T11:06:53Z 1098.0 2012-12-08T11:06:54Z 1098.0 2012-12-08T11:06:55Z 1098.0 2012-12-08T11:06:56Z 1097.5 2012-12-08T11:06:58Z 1097.5 2012-12-08T11:06:59Z 1095.1 2012-12-08T11:07:12Z 1097.0 2012-12-08T11:07:13Z 1096.0 2012-12-08T11:07:23Z 1096.0 2012-12-08T11:07:24Z 1096.0 2012-12-08T11:07:25Z 1096.0 2012-12-08T11:07:26Z 1095.6 2012-12-08T11:07:27Z 1095.6 2012-12-08T11:07:28Z 1096.0 2012-12-08T11:07:29Z 1095.6 2012-12-08T11:07:30Z 1095.6 2012-12-08T11:07:31Z 1094.6 2012-12-08T11:07:32Z 1094.1 2012-12-08T11:07:42Z 1093.6 2012-12-08T11:07:43Z 1094.1 2012-12-08T11:07:44Z 1093.6 2012-12-08T11:07:47Z 1094.1 2012-12-08T11:07:48Z 1093.6 2012-12-08T11:07:49Z 1094.1 2012-12-08T11:07:53Z 1095.1 2012-12-08T11:07:54Z 1095.1 2012-12-08T11:07:55Z 1094.1 2012-12-08T11:07:56Z 1094.6 2012-12-08T11:07:57Z 1094.6 2012-12-08T11:07:58Z 1095.1 2012-12-08T11:07:59Z 1094.6 2012-12-08T11:08:01Z 1094.1 2012-12-08T11:08:02Z 1094.6 2012-12-08T11:08:03Z 1095.1 2012-12-08T11:08:04Z 1095.6 2012-12-08T11:08:05Z 1095.1 2012-12-08T11:08:13Z 1095.6 2012-12-08T11:08:14Z 1096.0 2012-12-08T11:08:15Z 1095.6 2012-12-08T11:08:16Z 1095.6 2012-12-08T11:08:17Z 1096.5 2012-12-08T11:08:22Z 1096.0 2012-12-08T11:08:23Z 1095.6 2012-12-08T11:08:31Z 1098.0 2012-12-08T11:08:33Z 1100.4 2012-12-08T11:08:42Z 1100.4 2012-12-08T11:08:44Z 1101.8 2012-12-08T11:08:49Z 1102.8 2012-12-08T11:08:51Z 1103.7 2012-12-08T11:09:02Z 1104.2 2012-12-08T11:09:03Z 1105.2 2012-12-08T11:09:08Z 1107.1 2012-12-08T11:09:20Z 1107.6 2012-12-08T11:09:24Z 1108.5 2012-12-08T11:09:25Z 1108.5 2012-12-08T11:09:26Z 1108.5 2012-12-08T11:09:28Z 1109.5 2012-12-08T11:09:34Z 1110.5 2012-12-08T11:09:35Z 1111.4 2012-12-08T11:09:37Z 1111.9 2012-12-08T11:09:38Z 1111.4 2012-12-08T11:09:39Z 1111.9 2012-12-08T11:09:40Z 1113.3 2012-12-08T11:09:47Z 1114.3 2012-12-08T11:09:53Z 1115.3 2012-12-08T11:09:56Z 1116.2 2012-12-08T11:09:59Z 1116.2 2012-12-08T11:10:00Z 1116.2 2012-12-08T11:10:01Z 1117.7 2012-12-08T11:10:06Z 1117.7 2012-12-08T11:10:08Z 1118.2 2012-12-08T11:10:10Z 1119.1 2012-12-08T11:10:12Z 1119.6 2012-12-08T11:10:16Z 1120.6 2012-12-08T11:10:22Z 1121.5 2012-12-08T11:10:27Z 1122.0 2012-12-08T11:10:29Z 1122.0 2012-12-08T11:10:30Z 1122.5 2012-12-08T11:10:32Z 1124.4 2012-12-08T11:10:35Z 1123.9 2012-12-08T11:10:37Z 1123.9 2012-12-08T11:10:38Z 1124.9 2012-12-08T11:10:41Z 1125.8 2012-12-08T11:10:45Z 1125.8 2012-12-08T11:10:47Z 1126.3 2012-12-08T11:10:48Z 1126.8 2012-12-08T11:10:50Z 1126.8 2012-12-08T11:10:52Z 1127.8 2012-12-08T11:10:54Z 1128.2 2012-12-08T11:11:00Z 1128.2 2012-12-08T11:11:01Z 1129.2 2012-12-08T11:11:04Z 1128.7 2012-12-08T11:11:07Z 1129.7 2012-12-08T11:11:08Z 1130.2 2012-12-08T11:11:13Z 1130.7 2012-12-08T11:11:16Z 1131.1 2012-12-08T11:11:17Z 1132.1 2012-12-08T11:11:24Z 1133.1 2012-12-08T11:11:30Z 1134.5 2012-12-08T11:11:34Z 1135.0 2012-12-08T11:11:36Z 1135.4 2012-12-08T11:11:41Z 1135.4 2012-12-08T11:11:42Z 1135.0 2012-12-08T11:11:43Z 1135.0 2012-12-08T11:11:44Z 1135.9 2012-12-08T11:11:45Z 1135.0 2012-12-08T11:11:46Z 1135.9 2012-12-08T11:11:48Z 1135.4 2012-12-08T11:11:49Z 1136.4 2012-12-08T11:11:53Z 1136.4 2012-12-08T11:11:54Z 1137.4 2012-12-08T11:11:55Z 1137.9 2012-12-08T11:11:57Z 1137.9 2012-12-08T11:11:58Z 1137.9 2012-12-08T11:12:03Z 1137.9 2012-12-08T11:12:07Z 1138.3 2012-12-08T11:12:08Z 1138.8 2012-12-08T11:12:11Z 1138.3 2012-12-08T11:12:14Z 1139.3 2012-12-08T11:12:20Z 1139.8 2012-12-08T11:12:23Z 1140.7 2012-12-08T11:12:33Z 1141.2 2012-12-08T11:12:35Z 1142.2 2012-12-08T11:12:43Z 1143.6 2012-12-08T11:12:52Z 1146.0 2012-12-08T11:13:05Z 1146.0 2012-12-08T11:13:06Z 1145.6 2012-12-08T11:13:07Z 1149.9 2012-12-08T11:13:19Z 1147.9 2012-12-08T11:13:29Z 1149.4 2012-12-08T11:13:43Z 1149.4 2012-12-08T11:13:54Z 1150.8 2012-12-08T11:13:59Z 1151.3 2012-12-08T11:14:03Z 1151.3 2012-12-08T11:14:08Z 1152.3 2012-12-08T11:14:15Z 1152.3 2012-12-08T11:14:20Z 1154.2 2012-12-08T11:14:29Z 1153.2 2012-12-08T11:14:41Z 1153.7 2012-12-08T11:14:48Z 1153.7 2012-12-08T11:14:58Z 1153.7 2012-12-08T11:15:03Z 1154.2 2012-12-08T11:15:16Z 1154.2 2012-12-08T11:15:27Z 1160.9 2012-12-08T11:18:23Z 1161.4 2012-12-08T11:18:31Z 1161.9 2012-12-08T11:18:32Z 1161.9 2012-12-08T11:18:33Z 1161.4 2012-12-08T11:18:34Z 1161.4 2012-12-08T11:18:35Z 1161.9 2012-12-08T11:18:36Z 1161.9 2012-12-08T11:18:37Z 1161.4 2012-12-08T11:18:49Z 1160.9 2012-12-08T11:18:57Z 1161.9 2012-12-08T11:18:58Z 1161.4 2012-12-08T11:18:59Z 1161.4 2012-12-08T11:19:02Z 1162.4 2012-12-08T11:19:03Z 1162.8 2012-12-08T11:19:04Z 1163.8 2012-12-08T11:19:15Z 1164.3 2012-12-08T11:19:18Z 1164.3 2012-12-08T11:19:19Z 1163.8 2012-12-08T11:19:20Z 1164.8 2012-12-08T11:19:21Z 1164.8 2012-12-08T11:19:22Z 1165.3 2012-12-08T11:19:23Z 1165.3 2012-12-08T11:19:24Z 1164.8 2012-12-08T11:19:25Z 1165.3 2012-12-08T11:19:29Z 1165.3 2012-12-08T11:19:30Z 1166.7 2012-12-08T11:19:37Z 1166.7 2012-12-08T11:19:38Z 1167.2 2012-12-08T11:19:39Z 1167.2 2012-12-08T11:19:40Z 1167.2 2012-12-08T11:19:41Z 1168.6 2012-12-08T11:19:50Z 1168.6 2012-12-08T11:19:51Z 1169.6 2012-12-08T11:19:55Z 1170.1 2012-12-08T11:19:56Z 1172.5 2012-12-08T11:20:08Z 1174.4 2012-12-08T11:20:20Z 1175.3 2012-12-08T11:20:23Z 1175.3 2012-12-08T11:20:24Z 1175.8 2012-12-08T11:20:27Z 1177.3 2012-12-08T11:20:31Z 1177.8 2012-12-08T11:20:34Z 1179.7 2012-12-08T11:20:43Z 1181.1 2012-12-08T11:20:47Z 1181.1 2012-12-08T11:20:48Z 1181.6 2012-12-08T11:20:51Z 1182.1 2012-12-08T11:20:56Z 1185.4 2012-12-08T11:21:06Z 1186.4 2012-12-08T11:21:16Z 1187.4 2012-12-08T11:21:18Z 1189.3 2012-12-08T11:21:28Z 1189.8 2012-12-08T11:21:32Z 1191.2 2012-12-08T11:21:35Z 1193.1 2012-12-08T11:21:45Z 1193.6 2012-12-08T11:21:47Z 1195.5 2012-12-08T11:21:53Z 1196.5 2012-12-08T11:22:03Z 1198.9 2012-12-08T11:22:10Z 1198.4 2012-12-08T11:22:16Z 1199.9 2012-12-08T11:22:19Z 1201.3 2012-12-08T11:22:31Z 1203.2 2012-12-08T11:22:44Z 1203.7 2012-12-08T11:22:45Z 1204.7 2012-12-08T11:22:55Z 1204.7 2012-12-08T11:23:01Z 1204.7 2012-12-08T11:23:04Z 1206.1 2012-12-08T11:23:14Z 1206.6 2012-12-08T11:23:17Z 1208.0 2012-12-08T11:23:25Z 1208.5 2012-12-08T11:23:31Z 1208.5 2012-12-08T11:23:34Z 1210.0 2012-12-08T11:23:41Z 1210.9 2012-12-08T11:23:47Z 1210.9 2012-12-08T11:23:51Z 1211.4 2012-12-08T11:23:54Z 1212.8 2012-12-08T11:23:59Z 1213.3 2012-12-08T11:24:01Z 1213.8 2012-12-08T11:24:05Z 1215.7 2012-12-08T11:24:14Z 1217.2 2012-12-08T11:24:26Z 1217.7 2012-12-08T11:24:28Z 1218.6 2012-12-08T11:24:31Z 1218.6 2012-12-08T11:24:33Z 1219.1 2012-12-08T11:24:35Z 1220.5 2012-12-08T11:24:41Z 1220.1 2012-12-08T11:24:43Z 1221.0 2012-12-08T11:24:48Z 1221.5 2012-12-08T11:24:51Z 1221.5 2012-12-08T11:24:56Z 1222.4 2012-12-08T11:25:00Z 1223.9 2012-12-08T11:25:07Z 1223.4 2012-12-08T11:25:09Z 1224.9 2012-12-08T11:25:14Z 1226.3 2012-12-08T11:25:25Z 1225.8 2012-12-08T11:25:27Z 1228.2 2012-12-08T11:25:41Z 1230.6 2012-12-08T11:25:53Z 1231.6 2012-12-08T11:26:08Z 1232.6 2012-12-08T11:26:11Z 1234.0 2012-12-08T11:26:21Z 1235.4 2012-12-08T11:26:33Z 1236.4 2012-12-08T11:26:37Z 1236.4 2012-12-08T11:26:51Z 1237.3 2012-12-08T11:26:56Z 1238.3 2012-12-08T11:27:07Z 1239.3 2012-12-08T11:27:10Z 1240.2 2012-12-08T11:27:21Z 1242.6 2012-12-08T11:27:33Z 1243.1 2012-12-08T11:28:12Z 1244.6 2012-12-08T11:28:23Z 1246.5 2012-12-08T11:28:34Z 1248.9 2012-12-08T11:28:45Z 1249.4 2012-12-08T11:28:48Z 1250.3 2012-12-08T11:28:54Z 1252.2 2012-12-08T11:29:07Z 1253.2 2012-12-08T11:29:17Z 1253.2 2012-12-08T11:29:19Z 1253.7 2012-12-08T11:29:25Z 1254.2 2012-12-08T11:29:29Z 1255.1 2012-12-08T11:29:40Z 1255.1 2012-12-08T11:29:46Z 1255.6 2012-12-08T11:29:49Z 1256.6 2012-12-08T11:29:51Z 1256.6 2012-12-08T11:29:55Z 1257.1 2012-12-08T11:29:57Z 1258.5 2012-12-08T11:30:05Z 1261.4 2012-12-08T11:30:17Z 1260.9 2012-12-08T11:30:20Z 1263.3 2012-12-08T11:30:34Z 1263.3 2012-12-08T11:30:36Z 1264.8 2012-12-08T11:30:46Z 1265.2 2012-12-08T11:31:00Z 1265.2 2012-12-08T11:31:03Z 1264.8 2012-12-08T11:31:08Z 1265.2 2012-12-08T11:31:14Z 1265.2 2012-12-08T11:31:22Z 1264.8 2012-12-08T11:31:27Z 1264.8 2012-12-08T11:31:42Z 1265.7 2012-12-08T11:31:54Z 1266.7 2012-12-08T11:32:08Z 1268.6 2012-12-08T11:32:21Z 1268.6 2012-12-08T11:32:24Z 1269.1 2012-12-08T11:32:35Z 1269.1 2012-12-08T11:32:42Z 1271.5 2012-12-08T11:32:54Z 1272.9 2012-12-08T11:33:08Z 1273.4 2012-12-08T11:33:17Z 1273.9 2012-12-08T11:33:26Z 1273.9 2012-12-08T11:33:29Z 1274.8 2012-12-08T11:33:38Z 1276.8 2012-12-08T11:33:44Z 1277.7 2012-12-08T11:33:57Z 1279.7 2012-12-08T11:34:09Z 1279.2 2012-12-08T11:34:11Z 1280.1 2012-12-08T11:34:13Z 1281.6 2012-12-08T11:34:23Z 1282.5 2012-12-08T11:34:29Z 1283.0 2012-12-08T11:34:31Z 1284.5 2012-12-08T11:34:39Z 1286.4 2012-12-08T11:34:49Z 1289.3 2012-12-08T11:35:03Z 1291.2 2012-12-08T11:35:15Z 1291.7 2012-12-08T11:35:29Z 1292.6 2012-12-08T11:35:32Z 1292.6 2012-12-08T11:35:38Z 1294.1 2012-12-08T11:35:51Z 1294.1 2012-12-08T11:35:52Z 1295.5 2012-12-08T11:36:04Z 1295.5 2012-12-08T11:36:07Z 1296.5 2012-12-08T11:36:16Z 1297.9 2012-12-08T11:36:19Z 1298.9 2012-12-08T11:36:26Z 1298.9 2012-12-08T11:36:33Z 1300.3 2012-12-08T11:36:37Z 1300.3 2012-12-08T11:36:39Z 1302.2 2012-12-08T11:36:44Z 1302.2 2012-12-08T11:36:47Z 1303.7 2012-12-08T11:36:50Z 1304.7 2012-12-08T11:36:54Z 1304.7 2012-12-08T11:36:56Z 1307.1 2012-12-08T11:37:08Z 1307.1 2012-12-08T11:37:10Z 1307.5 2012-12-08T11:37:15Z 1309.0 2012-12-08T11:37:22Z 1309.9 2012-12-08T11:37:31Z 1311.4 2012-12-08T11:37:35Z 1312.3 2012-12-08T11:37:41Z 1312.8 2012-12-08T11:37:47Z 1314.7 2012-12-08T11:37:54Z 1316.7 2012-12-08T11:38:03Z 1316.2 2012-12-08T11:38:07Z 1317.6 2012-12-08T11:38:11Z 1318.6 2012-12-08T11:38:13Z 1321.0 2012-12-08T11:38:27Z 1320.5 2012-12-08T11:38:28Z 1321.9 2012-12-08T11:38:35Z 1322.4 2012-12-08T11:38:38Z 1324.8 2012-12-08T11:38:51Z 1327.7 2012-12-08T11:39:02Z 1328.2 2012-12-08T11:39:04Z 1328.2 2012-12-08T11:39:07Z 1329.2 2012-12-08T11:39:10Z 1329.6 2012-12-08T11:39:13Z 1330.6 2012-12-08T11:39:22Z 1331.6 2012-12-08T11:39:24Z 1334.0 2012-12-08T11:39:35Z 1334.4 2012-12-08T11:39:47Z 1334.9 2012-12-08T11:39:48Z 1338.8 2012-12-08T11:40:00Z 1338.8 2012-12-08T11:40:01Z 1338.8 2012-12-08T11:40:03Z 1339.2 2012-12-08T11:40:07Z 1340.7 2012-12-08T11:40:11Z 1341.7 2012-12-08T11:40:14Z 1341.2 2012-12-08T11:40:16Z 1341.7 2012-12-08T11:40:20Z 1344.1 2012-12-08T11:40:33Z 1346.5 2012-12-08T11:40:45Z 1348.9 2012-12-08T11:40:58Z 1349.3 2012-12-08T11:40:59Z 1350.3 2012-12-08T11:41:03Z 1350.8 2012-12-08T11:41:05Z 1350.3 2012-12-08T11:41:07Z 1351.3 2012-12-08T11:41:11Z 1352.2 2012-12-08T11:41:19Z 1353.7 2012-12-08T11:41:30Z 1353.7 2012-12-08T11:41:34Z 1353.7 2012-12-08T11:41:36Z 1354.6 2012-12-08T11:41:41Z 1355.1 2012-12-08T11:41:44Z 1356.6 2012-12-08T11:41:56Z 1357.0 2012-12-08T11:41:57Z 1360.4 2012-12-08T11:42:02Z 1356.6 2012-12-08T11:42:03Z 1356.6 2012-12-08T11:42:04Z 1359.0 2012-12-08T11:42:17Z 1356.6 2012-12-08T11:42:19Z 1358.0 2012-12-08T11:42:25Z 1359.0 2012-12-08T11:42:38Z 1360.4 2012-12-08T11:42:45Z 1357.0 2012-12-08T11:42:47Z 1361.4 2012-12-08T11:42:48Z 1360.9 2012-12-08T11:42:51Z 1362.8 2012-12-08T11:43:05Z 1362.3 2012-12-08T11:43:17Z 1362.3 2012-12-08T11:43:40Z 1362.8 2012-12-08T11:44:09Z 1363.3 2012-12-08T11:44:18Z 1361.8 2012-12-08T11:44:25Z 1359.9 2012-12-08T11:44:31Z 1358.5 2012-12-08T11:44:43Z 1358.0 2012-12-08T11:44:45Z 1355.1 2012-12-08T11:44:59Z 1353.7 2012-12-08T11:45:12Z 1352.2 2012-12-08T11:45:20Z 1352.2 2012-12-08T11:45:33Z 1351.3 2012-12-08T11:45:35Z 1350.8 2012-12-08T11:45:47Z 1350.8 2012-12-08T11:45:52Z 1350.3 2012-12-08T11:46:02Z 1350.3 2012-12-08T11:46:14Z 1350.3 2012-12-08T11:46:15Z 1349.8 2012-12-08T11:46:30Z 1349.3 2012-12-08T11:46:44Z 1349.8 2012-12-08T11:46:54Z 1350.8 2012-12-08T11:47:01Z 1352.2 2012-12-08T11:47:14Z 1351.3 2012-12-08T11:47:24Z 1352.7 2012-12-08T11:47:31Z 1354.2 2012-12-08T11:47:40Z 1354.2 2012-12-08T11:47:43Z 1354.6 2012-12-08T11:47:54Z 1355.1 2012-12-08T11:48:07Z 1355.1 2012-12-08T11:48:22Z 1352.7 2012-12-08T11:48:30Z 1352.2 2012-12-08T11:48:38Z 1350.8 2012-12-08T11:48:53Z 1351.3 2012-12-08T11:48:56Z 1350.3 2012-12-08T11:49:11Z 1350.3 2012-12-08T11:49:16Z 1349.3 2012-12-08T11:49:23Z 1350.3 2012-12-08T11:49:32Z 1349.8 2012-12-08T11:49:37Z 1350.8 2012-12-08T11:49:46Z 1350.3 2012-12-08T11:49:48Z 1350.8 2012-12-08T11:49:52Z 1350.8 2012-12-08T11:50:02Z 1349.8 2012-12-08T11:50:04Z 1351.3 2012-12-08T11:50:16Z 1352.2 2012-12-08T11:50:20Z 1352.2 2012-12-08T11:50:29Z 1353.7 2012-12-08T11:50:44Z 1353.7 2012-12-08T11:50:48Z 1354.6 2012-12-08T11:51:00Z 1354.6 2012-12-08T11:51:01Z 1352.7 2012-12-08T11:51:06Z 1352.2 2012-12-08T11:51:08Z 1351.8 2012-12-08T11:51:19Z 1352.7 2012-12-08T11:51:46Z 1352.7 2012-12-08T11:51:47Z 1352.7 2012-12-08T11:51:49Z 1352.7 2012-12-08T11:51:56Z 1353.2 2012-12-08T11:52:01Z 1353.2 2012-12-08T11:52:09Z 1352.7 2012-12-08T11:52:14Z 1353.7 2012-12-08T11:52:18Z 1354.2 2012-12-08T11:52:30Z 1354.2 2012-12-08T11:52:32Z 1353.7 2012-12-08T11:52:41Z 1354.6 2012-12-08T11:52:47Z 1354.6 2012-12-08T11:52:49Z 1355.6 2012-12-08T11:52:54Z 1356.6 2012-12-08T11:53:07Z 1356.6 2012-12-08T11:53:08Z 1357.0 2012-12-08T11:53:17Z 1357.5 2012-12-08T11:53:21Z 1357.0 2012-12-08T11:53:25Z 1357.5 2012-12-08T11:53:29Z 1357.0 2012-12-08T11:53:33Z 1358.5 2012-12-08T11:53:44Z 1359.0 2012-12-08T11:53:52Z 1359.9 2012-12-08T11:54:00Z 1358.5 2012-12-08T11:54:08Z 1359.9 2012-12-08T11:54:21Z 1358.0 2012-12-08T11:54:33Z 1358.5 2012-12-08T11:54:37Z 1357.5 2012-12-08T11:54:41Z 1357.0 2012-12-08T11:54:45Z 1355.1 2012-12-08T11:54:54Z 1355.1 2012-12-08T11:54:57Z 1354.6 2012-12-08T11:55:02Z 1355.1 2012-12-08T11:55:12Z 1353.7 2012-12-08T11:55:22Z 1353.2 2012-12-08T11:55:31Z 1352.2 2012-12-08T11:55:33Z 1353.2 2012-12-08T11:55:41Z 1351.8 2012-12-08T11:55:47Z 1350.8 2012-12-08T11:55:49Z 1351.8 2012-12-08T11:55:52Z 1350.3 2012-12-08T11:55:58Z 1350.8 2012-12-08T11:56:05Z 1351.3 2012-12-08T11:56:11Z 1350.3 2012-12-08T11:56:17Z 1348.9 2012-12-08T11:56:25Z 1348.9 2012-12-08T11:56:29Z 1347.9 2012-12-08T11:56:41Z 1347.4 2012-12-08T11:56:50Z 1346.9 2012-12-08T11:57:04Z 1347.4 2012-12-08T11:57:13Z 1347.9 2012-12-08T11:57:17Z 1346.9 2012-12-08T11:57:21Z 1346.9 2012-12-08T11:57:25Z 1346.9 2012-12-08T11:57:34Z 1346.9 2012-12-08T11:57:37Z 1347.9 2012-12-08T11:57:46Z 1346.9 2012-12-08T11:57:49Z 1347.4 2012-12-08T11:57:59Z 1347.9 2012-12-08T11:58:00Z 1347.9 2012-12-08T11:58:06Z 1348.4 2012-12-08T11:58:13Z 1349.3 2012-12-08T11:58:18Z 1349.8 2012-12-08T11:58:22Z 1351.8 2012-12-08T11:58:34Z 1351.8 2012-12-08T11:58:35Z 1351.8 2012-12-08T11:58:40Z 1352.7 2012-12-08T11:58:51Z 1351.8 2012-12-08T11:58:53Z 1352.2 2012-12-08T11:59:04Z 1350.3 2012-12-08T11:59:15Z 1350.8 2012-12-08T11:59:27Z 1349.8 2012-12-08T11:59:35Z 1349.8 2012-12-08T11:59:40Z 1349.3 2012-12-08T11:59:52Z 1349.8 2012-12-08T11:59:56Z 1349.8 2012-12-08T12:00:02Z 1348.4 2012-12-08T12:00:15Z 1346.9 2012-12-08T12:00:28Z 1346.5 2012-12-08T12:00:39Z 1345.5 2012-12-08T12:00:52Z 1344.5 2012-12-08T12:01:03Z 1344.5 2012-12-08T12:01:14Z 1344.5 2012-12-08T12:01:17Z 1344.1 2012-12-08T12:01:23Z 1344.1 2012-12-08T12:01:38Z 1344.1 2012-12-08T12:01:43Z 1341.2 2012-12-08T12:01:55Z 1341.2 2012-12-08T12:02:03Z 1340.2 2012-12-08T12:02:09Z 1341.2 2012-12-08T12:02:21Z 1340.2 2012-12-08T12:02:29Z 1340.7 2012-12-08T12:02:33Z 1339.7 2012-12-08T12:02:35Z 1339.7 2012-12-08T12:02:37Z 1339.7 2012-12-08T12:02:41Z 1339.2 2012-12-08T12:02:45Z 1337.8 2012-12-08T12:02:56Z 1337.3 2012-12-08T12:03:01Z 1336.8 2012-12-08T12:03:11Z 1336.8 2012-12-08T12:03:17Z 1336.8 2012-12-08T12:03:21Z 1336.8 2012-12-08T12:03:32Z 1335.9 2012-12-08T12:03:44Z 1335.4 2012-12-08T12:03:47Z 1335.4 2012-12-08T12:03:58Z 1335.4 2012-12-08T12:04:01Z 1334.4 2012-12-08T12:04:03Z 1334.9 2012-12-08T12:04:06Z 1334.9 2012-12-08T12:04:12Z 1334.0 2012-12-08T12:04:24Z 1334.9 2012-12-08T12:04:26Z 1333.0 2012-12-08T12:04:29Z 1334.9 2012-12-08T12:04:33Z 1333.0 2012-12-08T12:04:39Z 1333.5 2012-12-08T12:04:43Z 1332.5 2012-12-08T12:04:46Z 1331.1 2012-12-08T12:04:56Z 1329.6 2012-12-08T12:05:06Z 1328.7 2012-12-08T12:05:12Z 1328.2 2012-12-08T12:05:14Z 1327.2 2012-12-08T12:05:21Z 1325.8 2012-12-08T12:05:25Z 1323.9 2012-12-08T12:05:34Z 1323.4 2012-12-08T12:05:37Z 1322.4 2012-12-08T12:05:46Z 1319.1 2012-12-08T12:06:01Z 1318.6 2012-12-08T12:06:05Z 1318.1 2012-12-08T12:06:07Z 1316.2 2012-12-08T12:06:16Z 1315.2 2012-12-08T12:06:21Z 1313.3 2012-12-08T12:06:29Z 1311.9 2012-12-08T12:06:39Z 1309.9 2012-12-08T12:06:45Z 1308.5 2012-12-08T12:06:49Z 1307.1 2012-12-08T12:06:52Z 1305.6 2012-12-08T12:07:00Z 1302.2 2012-12-08T12:07:12Z 1301.8 2012-12-08T12:07:16Z 1298.9 2012-12-08T12:07:24Z 1298.4 2012-12-08T12:07:28Z 1297.0 2012-12-08T12:07:34Z 1294.6 2012-12-08T12:07:45Z 1290.7 2012-12-08T12:07:55Z 1290.7 2012-12-08T12:07:57Z 1288.8 2012-12-08T12:08:06Z 1288.8 2012-12-08T12:08:09Z 1287.3 2012-12-08T12:08:12Z 1286.4 2012-12-08T12:08:17Z 1285.4 2012-12-08T12:08:23Z 1284.0 2012-12-08T12:08:33Z 1282.5 2012-12-08T12:08:37Z 1281.6 2012-12-08T12:08:43Z 1281.1 2012-12-08T12:08:46Z 1280.6 2012-12-08T12:08:49Z 1279.2 2012-12-08T12:09:01Z 1281.1 2012-12-08T12:09:04Z 1279.2 2012-12-08T12:09:08Z 1280.1 2012-12-08T12:09:19Z 1280.1 2012-12-08T12:09:21Z 1280.1 2012-12-08T12:09:24Z 1280.1 2012-12-08T12:09:26Z 1279.7 2012-12-08T12:09:29Z 1278.2 2012-12-08T12:09:36Z 1279.2 2012-12-08T12:09:38Z 1279.2 2012-12-08T12:09:41Z 1277.7 2012-12-08T12:09:51Z 1278.2 2012-12-08T12:09:53Z 1275.3 2012-12-08T12:10:01Z 1274.8 2012-12-08T12:10:11Z 1274.8 2012-12-08T12:10:16Z 1273.9 2012-12-08T12:10:28Z 1273.4 2012-12-08T12:10:33Z 1273.4 2012-12-08T12:10:36Z 1273.9 2012-12-08T12:10:39Z 1274.4 2012-12-08T12:10:43Z 1273.9 2012-12-08T12:10:46Z 1274.4 2012-12-08T12:10:48Z 1275.3 2012-12-08T12:10:59Z 1274.4 2012-12-08T12:11:06Z 1274.4 2012-12-08T12:11:13Z 1274.4 2012-12-08T12:11:16Z 1272.9 2012-12-08T12:11:22Z 1271.0 2012-12-08T12:11:25Z 1269.1 2012-12-08T12:11:39Z 1269.6 2012-12-08T12:11:45Z 1268.1 2012-12-08T12:11:48Z 1265.7 2012-12-08T12:11:59Z 1264.8 2012-12-08T12:12:10Z 1262.3 2012-12-08T12:12:18Z 1261.4 2012-12-08T12:12:20Z 1261.4 2012-12-08T12:12:26Z 1260.4 2012-12-08T12:12:28Z 1259.5 2012-12-08T12:12:34Z 1258.5 2012-12-08T12:12:39Z 1256.6 2012-12-08T12:12:44Z 1256.6 2012-12-08T12:12:48Z 1256.1 2012-12-08T12:12:52Z 1255.1 2012-12-08T12:12:57Z 1253.7 2012-12-08T12:13:02Z 1252.2 2012-12-08T12:13:14Z 1252.2 2012-12-08T12:13:16Z 1250.3 2012-12-08T12:13:25Z 1248.4 2012-12-08T12:13:32Z 1247.4 2012-12-08T12:13:36Z 1246.5 2012-12-08T12:13:44Z 1245.5 2012-12-08T12:13:51Z 1245.0 2012-12-08T12:13:53Z 1244.1 2012-12-08T12:14:02Z 1242.2 2012-12-08T12:14:15Z 1241.7 2012-12-08T12:14:19Z 1241.2 2012-12-08T12:14:23Z 1240.2 2012-12-08T12:14:25Z 1239.3 2012-12-08T12:14:27Z 1238.8 2012-12-08T12:14:30Z 1237.3 2012-12-08T12:14:42Z 1234.9 2012-12-08T12:14:53Z 1234.5 2012-12-08T12:14:59Z 1234.0 2012-12-08T12:15:03Z 1232.1 2012-12-08T12:15:16Z 1231.1 2012-12-08T12:15:21Z 1230.6 2012-12-08T12:15:25Z 1230.1 2012-12-08T12:15:29Z 1228.7 2012-12-08T12:15:42Z 1228.2 2012-12-08T12:15:47Z 1227.7 2012-12-08T12:15:52Z 1226.8 2012-12-08T12:15:58Z 1224.9 2012-12-08T12:16:07Z 1224.4 2012-12-08T12:16:11Z 1223.4 2012-12-08T12:16:14Z 1222.4 2012-12-08T12:16:18Z 1222.9 2012-12-08T12:16:20Z 1221.5 2012-12-08T12:16:28Z 1220.5 2012-12-08T12:16:33Z 1219.1 2012-12-08T12:16:42Z 1219.1 2012-12-08T12:16:47Z 1218.1 2012-12-08T12:16:52Z 1217.2 2012-12-08T12:17:02Z 1216.7 2012-12-08T12:17:05Z 1215.2 2012-12-08T12:17:15Z 1215.2 2012-12-08T12:17:22Z 1213.3 2012-12-08T12:17:30Z 1212.8 2012-12-08T12:17:35Z 1211.9 2012-12-08T12:17:46Z 1210.4 2012-12-08T12:17:49Z 1209.0 2012-12-08T12:18:00Z 1209.5 2012-12-08T12:18:03Z 1208.0 2012-12-08T12:18:11Z 1207.1 2012-12-08T12:18:13Z 1207.1 2012-12-08T12:18:17Z 1206.1 2012-12-08T12:18:19Z 1206.6 2012-12-08T12:18:23Z 1206.1 2012-12-08T12:18:25Z 1205.6 2012-12-08T12:18:30Z 1204.2 2012-12-08T12:18:34Z 1204.2 2012-12-08T12:18:39Z 1202.3 2012-12-08T12:18:49Z 1201.3 2012-12-08T12:18:57Z 1200.8 2012-12-08T12:19:10Z 1199.4 2012-12-08T12:19:16Z 1198.4 2012-12-08T12:19:24Z 1195.5 2012-12-08T12:19:38Z 1195.1 2012-12-08T12:19:43Z 1193.6 2012-12-08T12:19:54Z 1190.2 2012-12-08T12:20:05Z 1188.3 2012-12-08T12:20:10Z 1186.9 2012-12-08T12:20:19Z 1185.4 2012-12-08T12:20:29Z 1184.5 2012-12-08T12:20:31Z 1182.6 2012-12-08T12:20:40Z 1181.6 2012-12-08T12:20:43Z 1180.2 2012-12-08T12:20:52Z 1180.2 2012-12-08T12:20:55Z 1176.8 2012-12-08T12:21:06Z 1176.3 2012-12-08T12:21:13Z 1174.9 2012-12-08T12:21:19Z 1172.5 2012-12-08T12:21:29Z 1172.9 2012-12-08T12:21:32Z 1171.0 2012-12-08T12:21:38Z 1170.1 2012-12-08T12:21:41Z 1170.1 2012-12-08T12:21:43Z 1169.1 2012-12-08T12:21:51Z 1165.7 2012-12-08T12:22:02Z 1165.7 2012-12-08T12:22:05Z 1164.8 2012-12-08T12:22:10Z 1163.8 2012-12-08T12:22:15Z 1162.8 2012-12-08T12:22:19Z 1162.4 2012-12-08T12:22:28Z 1162.4 2012-12-08T12:22:34Z 1160.9 2012-12-08T12:22:44Z 1159.5 2012-12-08T12:22:54Z 1157.1 2012-12-08T12:23:04Z 1156.1 2012-12-08T12:23:08Z 1154.7 2012-12-08T12:23:15Z 1153.7 2012-12-08T12:23:19Z 1151.8 2012-12-08T12:23:28Z 1150.3 2012-12-08T12:23:35Z 1146.0 2012-12-08T12:23:48Z 1146.5 2012-12-08T12:23:49Z 1144.6 2012-12-08T12:23:55Z 1144.1 2012-12-08T12:23:58Z 1141.7 2012-12-08T12:24:11Z 1140.3 2012-12-08T12:24:20Z 1138.8 2012-12-08T12:24:25Z 1138.8 2012-12-08T12:24:30Z 1136.9 2012-12-08T12:24:39Z 1135.9 2012-12-08T12:24:42Z 1134.5 2012-12-08T12:24:46Z 1133.1 2012-12-08T12:24:57Z 1131.6 2012-12-08T12:25:01Z 1129.2 2012-12-08T12:25:13Z 1129.2 2012-12-08T12:25:17Z 1127.3 2012-12-08T12:25:24Z 1125.8 2012-12-08T12:25:29Z 1125.4 2012-12-08T12:25:36Z 1124.9 2012-12-08T12:25:38Z 1123.0 2012-12-08T12:25:44Z 1122.5 2012-12-08T12:25:47Z 1121.0 2012-12-08T12:25:52Z 1121.0 2012-12-08T12:25:57Z 1120.1 2012-12-08T12:26:01Z 1119.1 2012-12-08T12:26:10Z 1116.7 2012-12-08T12:26:21Z 1114.3 2012-12-08T12:26:32Z 1112.9 2012-12-08T12:26:39Z 1111.9 2012-12-08T12:26:43Z 1110.0 2012-12-08T12:26:58Z 1108.1 2012-12-08T12:27:08Z 1107.6 2012-12-08T12:27:12Z 1106.6 2012-12-08T12:27:16Z 1106.1 2012-12-08T12:27:19Z 1105.2 2012-12-08T12:27:23Z 1104.7 2012-12-08T12:27:30Z 1103.2 2012-12-08T12:27:41Z 1102.3 2012-12-08T12:27:46Z 1102.8 2012-12-08T12:27:49Z 1101.3 2012-12-08T12:27:54Z 1100.8 2012-12-08T12:27:56Z 1100.8 2012-12-08T12:28:00Z 1099.9 2012-12-08T12:28:04Z 1099.4 2012-12-08T12:28:10Z 1098.4 2012-12-08T12:28:16Z 1097.0 2012-12-08T12:28:24Z 1095.1 2012-12-08T12:28:30Z 1094.6 2012-12-08T12:28:33Z 1094.6 2012-12-08T12:28:37Z 1092.2 2012-12-08T12:28:46Z 1090.8 2012-12-08T12:28:53Z 1089.8 2012-12-08T12:29:04Z 1089.8 2012-12-08T12:29:20Z 1089.8 2012-12-08T12:29:24Z 1089.3 2012-12-08T12:29:28Z 1086.4 2012-12-08T12:29:40Z 1087.4 2012-12-08T12:29:43Z 1085.0 2012-12-08T12:29:52Z 1082.6 2012-12-08T12:30:02Z 1080.7 2012-12-08T12:30:17Z 1081.1 2012-12-08T12:30:20Z 1077.3 2012-12-08T12:30:37Z 1075.8 2012-12-08T12:30:50Z 1073.0 2012-12-08T12:31:03Z 1072.0 2012-12-08T12:31:18Z 1072.0 2012-12-08T12:31:20Z 1070.1 2012-12-08T12:31:31Z 1069.6 2012-12-08T12:31:44Z 1067.7 2012-12-08T12:31:58Z 1066.7 2012-12-08T12:32:12Z 1065.8 2012-12-08T12:32:30Z 1064.3 2012-12-08T12:32:43Z 1062.9 2012-12-08T12:32:59Z 1062.4 2012-12-08T12:33:15Z 1061.4 2012-12-08T12:33:28Z 1060.5 2012-12-08T12:33:35Z 1061.4 2012-12-08T12:33:37Z 1061.4 2012-12-08T12:33:39Z 1060.9 2012-12-08T12:33:47Z 1060.0 2012-12-08T12:33:48Z 1060.9 2012-12-08T12:33:49Z 1060.0 2012-12-08T12:33:50Z 1058.1 2012-12-08T12:34:05Z 1057.6 2012-12-08T12:34:06Z 1057.6 2012-12-08T12:34:07Z 1057.6 2012-12-08T12:34:25Z 1056.6 2012-12-08T12:34:32Z 1056.6 2012-12-08T12:34:33Z 1056.6 2012-12-08T12:34:34Z 1057.1 2012-12-08T12:34:36Z 1056.6 2012-12-08T12:34:37Z 1056.6 2012-12-08T12:34:38Z 1056.2 2012-12-08T12:34:39Z 1056.2 2012-12-08T12:34:40Z 1056.2 2012-12-08T12:34:41Z 1056.2 2012-12-08T12:34:42Z 1055.7 2012-12-08T12:34:43Z 1055.7 2012-12-08T12:34:44Z 1055.2 2012-12-08T12:34:45Z 1055.7 2012-12-08T12:34:46Z 1055.2 2012-12-08T12:34:47Z 1055.7 2012-12-08T12:34:48Z 1055.2 2012-12-08T12:34:49Z 1054.2 2012-12-08T12:34:53Z 1054.7 2012-12-08T12:34:54Z 1054.2 2012-12-08T12:34:55Z 1054.2 2012-12-08T12:34:56Z 1053.3 2012-12-08T12:34:57Z 1054.7 2012-12-08T12:34:58Z 1053.7 2012-12-08T12:34:59Z 1053.7 2012-12-08T12:35:04Z 1053.7 2012-12-08T12:35:05Z 1052.8 2012-12-08T12:35:15Z 1052.3 2012-12-08T12:35:21Z 1051.8 2012-12-08T12:35:24Z 1051.8 2012-12-08T12:35:26Z 1051.8 2012-12-08T12:35:27Z 1052.3 2012-12-08T12:35:28Z 1051.8 2012-12-08T12:35:29Z 1051.8 2012-12-08T12:35:30Z 1051.8 2012-12-08T12:35:31Z 1051.3 2012-12-08T12:35:32Z 1051.8 2012-12-08T12:35:33Z 1050.9 2012-12-08T12:35:35Z 1050.9 2012-12-08T12:35:36Z 1050.4 2012-12-08T12:35:37Z 1048.4 2012-12-08T12:35:49Z 1046.1 2012-12-08T12:36:01Z 1044.1 2012-12-08T12:36:16Z 1043.7 2012-12-08T12:36:19Z 1042.2 2012-12-08T12:36:24Z 1040.3 2012-12-08T12:36:38Z 1038.4 2012-12-08T12:36:52Z 1037.9 2012-12-08T12:36:57Z 1038.8 2012-12-08T12:36:58Z 1038.4 2012-12-08T12:37:06Z 1036.4 2012-12-08T12:37:09Z 1036.0 2012-12-08T12:37:21Z 1036.4 2012-12-08T12:37:33Z 1036.0 2012-12-08T12:37:44Z 1036.4 2012-12-08T12:37:48Z 1036.4 2012-12-08T12:37:55Z 1036.0 2012-12-08T12:38:06Z 1035.0 2012-12-08T12:38:18Z 1030.7 2012-12-08T12:38:22Z 1034.5 2012-12-08T12:38:23Z 1035.0 2012-12-08T12:38:25Z 1034.5 2012-12-08T12:38:41Z 1035.5 2012-12-08T12:39:18Z 1034.5 2012-12-08T12:39:49Z 1034.0 2012-12-08T12:40:06Z 1034.0 2012-12-08T12:40:26Z 1034.0 2012-12-08T12:40:46Z 1034.0 2012-12-08T12:41:07Z 1033.1 2012-12-08T12:41:26Z 1034.0 2012-12-08T12:41:46Z 1033.6 2012-12-08T12:42:09Z 1034.5 2012-12-08T12:42:31Z 1034.0 2012-12-08T12:42:53Z 1033.6 2012-12-08T12:43:18Z 1033.6 2012-12-08T12:43:43Z 1034.5 2012-12-08T12:44:02Z 1034.0 2012-12-08T12:44:22Z 1034.0 2012-12-08T12:44:42Z 1034.5 2012-12-08T12:45:04Z 1034.5 2012-12-08T12:45:25Z 1034.5 2012-12-08T12:45:54Z 1034.0 2012-12-08T12:46:22Z 1033.6 2012-12-08T12:46:49Z 1033.6 2012-12-08T12:47:12Z 1033.6 2012-12-08T12:47:38Z 1033.6 2012-12-08T12:48:10Z 1033.6 2012-12-08T12:48:33Z 1032.6 2012-12-08T12:48:48Z 1033.1 2012-12-08T12:49:10Z 1033.1 2012-12-08T12:49:37Z 1033.1 2012-12-08T12:50:01Z 1033.6 2012-12-08T12:50:25Z 1032.6 2012-12-08T12:50:53Z 1033.6 2012-12-08T12:51:20Z 1033.6 2012-12-08T12:51:46Z 1034.0 2012-12-08T12:51:59Z 1034.5 2012-12-08T12:52:07Z 1035.0 2012-12-08T12:52:14Z 1036.0 2012-12-08T12:52:28Z 1037.4 2012-12-08T12:52:32Z 1037.9 2012-12-08T12:52:35Z 1037.4 2012-12-08T12:52:37Z 1037.9 2012-12-08T12:52:45Z 1037.4 2012-12-08T12:52:49Z 1037.4 2012-12-08T12:52:52Z 1037.9 2012-12-08T12:52:55Z 1037.4 2012-12-08T12:52:56Z 1037.4 2012-12-08T12:52:59Z 1037.9 2012-12-08T12:53:01Z 1037.4 2012-12-08T12:53:11Z 1036.9 2012-12-08T12:53:21Z 1037.4 2012-12-08T12:53:26Z 1036.4 2012-12-08T12:53:31Z 1036.9 2012-12-08T12:53:34Z 1036.9 2012-12-08T12:53:39Z 1036.9 2012-12-08T12:53:49Z 1037.4 2012-12-08T12:53:56Z 1038.8 2012-12-08T12:54:04Z 1040.8 2012-12-08T12:54:15Z 1040.3 2012-12-08T12:54:19Z 1040.8 2012-12-08T12:54:25Z 1041.2 2012-12-08T12:54:26Z 1041.2 2012-12-08T12:54:27Z 1041.2 2012-12-08T12:54:28Z 1041.2 2012-12-08T12:54:29Z 1041.2 2012-12-08T12:54:30Z 1040.8 2012-12-08T12:54:31Z 1040.8 2012-12-08T12:54:32Z 1041.2 2012-12-08T12:54:33Z 1041.2 2012-12-08T12:54:34Z 1041.7 2012-12-08T12:54:35Z 1041.2 2012-12-08T12:54:36Z 1041.7 2012-12-08T12:54:37Z 1042.2 2012-12-08T12:54:38Z 1042.2 2012-12-08T12:54:39Z 1041.7 2012-12-08T12:54:40Z 1041.7 2012-12-08T12:54:41Z 1042.7 2012-12-08T12:54:42Z 1042.7 2012-12-08T12:54:43Z 1042.7 2012-12-08T12:54:44Z 1042.7 2012-12-08T12:54:45Z 1042.7 2012-12-08T12:54:46Z 1042.2 2012-12-08T12:54:47Z 1042.2 2012-12-08T12:54:53Z 1041.7 2012-12-08T12:54:54Z 1041.7 2012-12-08T12:54:55Z 1041.7 2012-12-08T12:54:56Z 1041.7 2012-12-08T12:54:57Z 1041.7 2012-12-08T12:54:58Z 1042.2 2012-12-08T12:55:00Z 1042.2 2012-12-08T12:55:01Z 1042.2 2012-12-08T12:55:02Z 1042.7 2012-12-08T12:55:03Z 1042.7 2012-12-08T12:55:04Z 1042.2 2012-12-08T12:55:05Z 1042.7 2012-12-08T12:55:06Z 1042.7 2012-12-08T12:55:07Z 1042.7 2012-12-08T12:55:08Z 1042.2 2012-12-08T12:55:09Z 1043.2 2012-12-08T12:55:10Z 1042.7 2012-12-08T12:55:11Z 1042.7 2012-12-08T12:55:12Z 1042.2 2012-12-08T12:55:13Z 1043.2 2012-12-08T12:55:14Z 1042.2 2012-12-08T12:55:15Z 1042.2 2012-12-08T12:55:16Z 1043.2 2012-12-08T12:55:17Z 1043.2 2012-12-08T12:55:18Z 1043.2 2012-12-08T12:55:19Z 1042.7 2012-12-08T12:55:21Z 1041.7 2012-12-08T12:55:22Z 1042.2 2012-12-08T12:55:23Z 1043.2 2012-12-08T12:55:28Z 1043.2 2012-12-08T12:55:29Z 1043.2 2012-12-08T12:55:30Z 1043.2 2012-12-08T12:55:31Z 1043.2 2012-12-08T12:55:32Z 1043.2 2012-12-08T12:55:33Z 1042.7 2012-12-08T12:55:34Z 1043.2 2012-12-08T12:55:35Z 1043.2 2012-12-08T12:55:36Z 1042.7 2012-12-08T12:55:37Z 1043.7 2012-12-08T12:55:38Z 1043.2 2012-12-08T12:55:39Z 1043.2 2012-12-08T12:55:40Z 1043.2 2012-12-08T12:55:41Z 1042.7 2012-12-08T12:55:42Z 1042.7 2012-12-08T12:55:43Z 1042.7 2012-12-08T12:55:44Z 1042.7 2012-12-08T12:55:45Z 1042.2 2012-12-08T12:55:46Z 1042.2 2012-12-08T12:55:47Z 1042.7 2012-12-08T12:55:49Z 1043.2 2012-12-08T12:55:50Z 1043.2 2012-12-08T12:55:51Z 1043.2 2012-12-08T12:55:52Z 1043.2 2012-12-08T12:55:53Z 1043.2 2012-12-08T12:55:54Z 1042.7 2012-12-08T12:55:55Z 1043.2 2012-12-08T12:55:56Z 1043.2 2012-12-08T12:55:57Z 1043.2 2012-12-08T12:55:58Z 1043.7 2012-12-08T12:55:59Z 1042.7 2012-12-08T12:56:00Z 1043.7 2012-12-08T12:56:01Z 1043.2 2012-12-08T12:56:02Z 1043.7 2012-12-08T12:56:11Z 1042.7 2012-12-08T12:56:12Z 1043.2 2012-12-08T12:56:13Z 1043.2 2012-12-08T12:56:14Z 1043.2 2012-12-08T12:56:15Z 1043.2 2012-12-08T12:56:16Z 1042.7 2012-12-08T12:56:17Z 1042.7 2012-12-08T12:56:18Z 1042.2 2012-12-08T12:56:19Z 1042.7 2012-12-08T12:56:20Z 1042.7 2012-12-08T12:56:21Z 1042.2 2012-12-08T12:56:22Z 1042.7 2012-12-08T12:56:23Z 1042.7 2012-12-08T12:56:24Z 1043.2 2012-12-08T12:56:25Z 1042.7 2012-12-08T12:56:26Z 1043.2 2012-12-08T12:56:27Z 1043.2 2012-12-08T12:56:28Z 1042.7 2012-12-08T12:56:29Z 1042.2 2012-12-08T12:56:30Z 1042.2 2012-12-08T12:56:31Z 1042.2 2012-12-08T12:56:33Z 1042.2 2012-12-08T12:56:34Z 1042.7 2012-12-08T12:56:41Z 1042.7 2012-12-08T12:56:42Z 1042.7 2012-12-08T12:56:45Z 1042.7 2012-12-08T12:56:46Z 1043.7 2012-12-08T12:56:47Z 1042.2 2012-12-08T12:56:49Z 1041.7 2012-12-08T12:56:50Z 1042.2 2012-12-08T12:56:51Z 1042.7 2012-12-08T12:56:52Z 1042.2 2012-12-08T12:56:53Z 1042.7 2012-12-08T12:56:54Z 1042.7 2012-12-08T12:56:55Z 1042.7 2012-12-08T12:56:57Z 1042.2 2012-12-08T12:56:58Z 1042.7 2012-12-08T12:56:59Z 1042.2 2012-12-08T12:57:00Z 1042.7 2012-12-08T12:57:01Z 1042.7 2012-12-08T12:57:02Z 1042.2 2012-12-08T12:57:04Z 1042.7 2012-12-08T12:57:05Z 1042.7 2012-12-08T12:57:06Z 1042.7 2012-12-08T12:57:07Z 1042.7 2012-12-08T12:57:08Z 1042.2 2012-12-08T12:57:09Z 1042.7 2012-12-08T12:57:10Z 1042.7 2012-12-08T12:57:11Z 1042.2 2012-12-08T12:57:12Z 1042.2 2012-12-08T12:57:13Z 1042.2 2012-12-08T12:57:14Z 1041.7 2012-12-08T12:57:15Z 1042.2 2012-12-08T12:57:16Z 1041.2 2012-12-08T12:57:17Z 1041.7 2012-12-08T12:57:18Z 1041.2 2012-12-08T12:57:19Z 1041.2 2012-12-08T12:57:21Z 1041.7 2012-12-08T12:57:22Z 1041.7 2012-12-08T12:57:30Z 1042.7 2012-12-08T12:57:34Z 1043.2 2012-12-08T12:57:38Z 1043.7 2012-12-08T12:57:39Z 1044.1 2012-12-08T12:57:43Z 1045.1 2012-12-08T12:57:47Z 1045.6 2012-12-08T12:57:48Z 1046.1 2012-12-08T12:57:50Z 1046.1 2012-12-08T12:57:51Z 1046.1 2012-12-08T12:57:52Z 1046.1 2012-12-08T12:57:54Z 1046.5 2012-12-08T12:57:55Z 1047.0 2012-12-08T12:58:00Z 1047.0 2012-12-08T12:58:02Z 1047.5 2012-12-08T12:58:04Z 1048.4 2012-12-08T12:58:10Z 1048.0 2012-12-08T12:58:16Z 1048.0 2012-12-08T12:58:20Z 1048.0 2012-12-08T12:58:22Z 1048.9 2012-12-08T12:58:32Z 1048.9 2012-12-08T12:58:34Z 1048.9 2012-12-08T12:58:36Z 1048.0 2012-12-08T12:58:38Z 1047.5 2012-12-08T12:58:49Z 1048.4 2012-12-08T12:58:59Z 1048.9 2012-12-08T12:59:04Z 1050.4 2012-12-08T12:59:09Z 1050.9 2012-12-08T12:59:10Z 1052.8 2012-12-08T12:59:14Z 1053.3 2012-12-08T12:59:20Z 1055.2 2012-12-08T12:59:25Z 1055.7 2012-12-08T12:59:28Z 1057.1 2012-12-08T12:59:35Z 1058.6 2012-12-08T12:59:46Z 1060.5 2012-12-08T12:59:49Z 1061.4 2012-12-08T12:59:54Z 1062.4 2012-12-08T12:59:58Z 1062.9 2012-12-08T13:00:02Z 1064.3 2012-12-08T13:00:08Z 1066.2 2012-12-08T13:00:17Z 1067.7 2012-12-08T13:00:24Z 1069.1 2012-12-08T13:00:29Z 1069.6 2012-12-08T13:00:34Z 1069.6 2012-12-08T13:00:40Z 1070.6 2012-12-08T13:00:47Z 1071.1 2012-12-08T13:00:52Z 1071.5 2012-12-08T13:00:56Z 1072.0 2012-12-08T13:00:58Z 1073.0 2012-12-08T13:01:03Z 1074.9 2012-12-08T13:01:07Z 1076.3 2012-12-08T13:01:13Z 1076.3 2012-12-08T13:01:15Z 1077.3 2012-12-08T13:01:20Z 1077.3 2012-12-08T13:01:23Z 1077.8 2012-12-08T13:01:30Z 1078.7 2012-12-08T13:01:34Z 1080.2 2012-12-08T13:01:44Z 1080.2 2012-12-08T13:01:47Z 1080.2 2012-12-08T13:01:49Z 1080.7 2012-12-08T13:01:57Z 1081.1 2012-12-08T13:01:59Z 1082.1 2012-12-08T13:02:10Z 1082.1 2012-12-08T13:02:12Z 1083.5 2012-12-08T13:02:19Z 1084.5 2012-12-08T13:02:26Z 1085.0 2012-12-08T13:02:31Z 1084.5 2012-12-08T13:02:33Z 1085.9 2012-12-08T13:02:36Z 1087.4 2012-12-08T13:02:40Z 1088.3 2012-12-08T13:02:46Z 1089.8 2012-12-08T13:02:55Z 1089.8 2012-12-08T13:02:56Z 1091.2 2012-12-08T13:03:02Z 1092.2 2012-12-08T13:03:04Z 1094.6 2012-12-08T13:03:13Z 1094.6 2012-12-08T13:03:16Z 1095.6 2012-12-08T13:03:21Z 1096.0 2012-12-08T13:03:25Z 1097.0 2012-12-08T13:03:29Z 1098.0 2012-12-08T13:03:40Z 1099.4 2012-12-08T13:03:47Z 1099.4 2012-12-08T13:03:48Z 1101.8 2012-12-08T13:04:01Z 1102.3 2012-12-08T13:04:02Z 1102.3 2012-12-08T13:04:06Z 1103.7 2012-12-08T13:04:12Z 1105.2 2012-12-08T13:04:18Z 1105.2 2012-12-08T13:04:21Z 1106.6 2012-12-08T13:04:31Z 1106.1 2012-12-08T13:04:36Z 1108.5 2012-12-08T13:04:45Z 1110.5 2012-12-08T13:04:51Z 1111.4 2012-12-08T13:04:54Z 1112.9 2012-12-08T13:05:04Z 1112.4 2012-12-08T13:05:06Z 1112.9 2012-12-08T13:05:10Z 1113.3 2012-12-08T13:05:13Z 1113.3 2012-12-08T13:05:17Z 1113.8 2012-12-08T13:05:19Z 1114.3 2012-12-08T13:05:24Z 1115.8 2012-12-08T13:05:40Z 1116.7 2012-12-08T13:05:51Z 1117.2 2012-12-08T13:05:58Z 1118.6 2012-12-08T13:06:12Z 1119.6 2012-12-08T13:06:18Z 1120.6 2012-12-08T13:06:26Z 1121.0 2012-12-08T13:06:30Z 1122.0 2012-12-08T13:06:36Z 1122.0 2012-12-08T13:06:43Z 1123.4 2012-12-08T13:06:49Z 1123.9 2012-12-08T13:06:56Z 1123.9 2012-12-08T13:06:59Z 1124.4 2012-12-08T13:07:04Z 1125.8 2012-12-08T13:07:16Z 1126.3 2012-12-08T13:07:18Z 1127.8 2012-12-08T13:07:33Z 1128.2 2012-12-08T13:07:41Z 1129.7 2012-12-08T13:07:53Z 1129.2 2012-12-08T13:08:00Z 1130.2 2012-12-08T13:08:05Z 1129.7 2012-12-08T13:08:08Z 1130.7 2012-12-08T13:08:13Z 1130.7 2012-12-08T13:08:16Z 1130.2 2012-12-08T13:08:22Z 1130.7 2012-12-08T13:08:24Z 1131.6 2012-12-08T13:08:33Z 1133.1 2012-12-08T13:08:40Z 1133.5 2012-12-08T13:08:41Z 1133.5 2012-12-08T13:08:43Z 1135.0 2012-12-08T13:08:50Z 1135.0 2012-12-08T13:08:53Z 1135.4 2012-12-08T13:09:03Z 1135.9 2012-12-08T13:09:12Z 1136.9 2012-12-08T13:09:21Z 1136.9 2012-12-08T13:09:24Z 1139.8 2012-12-08T13:09:37Z 1141.7 2012-12-08T13:09:50Z 1141.2 2012-12-08T13:09:52Z 1141.2 2012-12-08T13:09:54Z 1141.7 2012-12-08T13:09:58Z 1141.7 2012-12-08T13:10:00Z 1144.1 2012-12-08T13:10:13Z 1145.1 2012-12-08T13:10:24Z 1146.0 2012-12-08T13:10:30Z 1147.9 2012-12-08T13:10:36Z 1147.0 2012-12-08T13:10:39Z 1148.9 2012-12-08T13:10:53Z 1147.9 2012-12-08T13:11:03Z 1150.3 2012-12-08T13:11:10Z 1152.3 2012-12-08T13:11:21Z 1152.8 2012-12-08T13:11:25Z 1152.3 2012-12-08T13:11:28Z 1150.8 2012-12-08T13:11:33Z 1151.8 2012-12-08T13:11:35Z 1151.8 2012-12-08T13:11:40Z 1152.8 2012-12-08T13:11:54Z 1153.2 2012-12-08T13:12:00Z 1153.7 2012-12-08T13:12:05Z 1154.7 2012-12-08T13:12:10Z 1156.1 2012-12-08T13:12:17Z 1156.1 2012-12-08T13:12:19Z 1156.1 2012-12-08T13:12:23Z 1158.1 2012-12-08T13:12:34Z 1158.5 2012-12-08T13:12:39Z 1160.0 2012-12-08T13:12:43Z 1160.9 2012-12-08T13:12:48Z 1161.9 2012-12-08T13:12:56Z 1161.4 2012-12-08T13:13:01Z 1162.4 2012-12-08T13:13:04Z 1162.4 2012-12-08T13:13:09Z 1163.3 2012-12-08T13:13:20Z 1164.3 2012-12-08T13:13:35Z 1164.8 2012-12-08T13:13:41Z 1165.7 2012-12-08T13:13:48Z 1167.2 2012-12-08T13:14:02Z 1166.7 2012-12-08T13:14:08Z 1167.7 2012-12-08T13:14:13Z 1167.2 2012-12-08T13:14:16Z 1168.1 2012-12-08T13:14:23Z 1168.6 2012-12-08T13:14:27Z 1170.1 2012-12-08T13:14:32Z 1171.5 2012-12-08T13:14:36Z 1172.5 2012-12-08T13:14:39Z 1172.5 2012-12-08T13:14:43Z 1174.4 2012-12-08T13:14:48Z 1174.9 2012-12-08T13:14:50Z 1174.9 2012-12-08T13:14:53Z 1175.3 2012-12-08T13:14:56Z 1174.9 2012-12-08T13:14:59Z 1175.8 2012-12-08T13:15:06Z 1176.3 2012-12-08T13:15:11Z 1177.8 2012-12-08T13:15:15Z 1180.2 2012-12-08T13:15:24Z 1183.0 2012-12-08T13:15:35Z 1184.0 2012-12-08T13:15:37Z 1184.0 2012-12-08T13:15:48Z 1183.0 2012-12-08T13:15:49Z 1184.0 2012-12-08T13:15:51Z 1184.5 2012-12-08T13:15:54Z 1186.4 2012-12-08T13:16:00Z 1186.4 2012-12-08T13:16:04Z 1186.4 2012-12-08T13:16:13Z 1186.9 2012-12-08T13:16:19Z 1187.4 2012-12-08T13:16:25Z 1186.9 2012-12-08T13:16:34Z 1187.8 2012-12-08T13:16:37Z 1188.3 2012-12-08T13:16:49Z 1190.2 2012-12-08T13:17:02Z 1191.2 2012-12-08T13:17:07Z 1191.2 2012-12-08T13:17:16Z 1192.2 2012-12-08T13:17:27Z 1193.1 2012-12-08T13:17:40Z 1193.1 2012-12-08T13:17:53Z 1192.7 2012-12-08T13:18:04Z 1193.1 2012-12-08T13:18:06Z 1193.6 2012-12-08T13:18:11Z 1194.6 2012-12-08T13:18:24Z 1195.5 2012-12-08T13:18:32Z 1195.1 2012-12-08T13:18:48Z 1195.5 2012-12-08T13:18:51Z 1195.5 2012-12-08T13:19:03Z 1195.5 2012-12-08T13:19:10Z 1194.1 2012-12-08T13:19:14Z 1194.1 2012-12-08T13:19:24Z 1194.6 2012-12-08T13:19:34Z 1194.6 2012-12-08T13:19:42Z 1195.1 2012-12-08T13:19:44Z 1196.5 2012-12-08T13:19:50Z 1198.4 2012-12-08T13:19:57Z 1199.4 2012-12-08T13:20:05Z 1198.9 2012-12-08T13:20:10Z 1200.8 2012-12-08T13:20:23Z 1200.8 2012-12-08T13:20:31Z 1199.4 2012-12-08T13:20:35Z 1198.4 2012-12-08T13:20:49Z 1195.1 2012-12-08T13:21:00Z 1195.5 2012-12-08T13:21:04Z 1192.2 2012-12-08T13:21:14Z 1191.7 2012-12-08T13:21:19Z 1191.2 2012-12-08T13:21:29Z 1191.7 2012-12-08T13:21:31Z 1190.7 2012-12-08T13:21:33Z 1190.7 2012-12-08T13:21:35Z 1189.3 2012-12-08T13:21:41Z 1188.3 2012-12-08T13:21:45Z 1187.8 2012-12-08T13:21:48Z 1187.4 2012-12-08T13:21:56Z 1185.9 2012-12-08T13:22:11Z 1185.0 2012-12-08T13:22:16Z 1185.0 2012-12-08T13:22:23Z 1183.5 2012-12-08T13:22:29Z 1183.5 2012-12-08T13:22:46Z 1182.1 2012-12-08T13:22:55Z 1181.6 2012-12-08T13:22:57Z 1182.1 2012-12-08T13:23:08Z 1182.1 2012-12-08T13:23:16Z 1181.6 2012-12-08T13:23:23Z 1182.1 2012-12-08T13:23:25Z 1181.6 2012-12-08T13:23:29Z 1181.1 2012-12-08T13:23:32Z 1181.1 2012-12-08T13:23:44Z 1177.8 2012-12-08T13:23:56Z 1175.8 2012-12-08T13:24:01Z 1174.9 2012-12-08T13:24:03Z 1174.4 2012-12-08T13:24:04Z 1172.5 2012-12-08T13:24:17Z 1172.5 2012-12-08T13:24:30Z 1172.0 2012-12-08T13:24:37Z 1172.0 2012-12-08T13:24:42Z 1171.5 2012-12-08T13:24:47Z 1167.7 2012-12-08T13:24:59Z 1168.1 2012-12-08T13:25:03Z 1167.2 2012-12-08T13:25:05Z 1167.2 2012-12-08T13:25:07Z 1166.2 2012-12-08T13:25:09Z 1163.8 2012-12-08T13:25:21Z 1164.8 2012-12-08T13:25:28Z 1163.8 2012-12-08T13:25:38Z 1163.3 2012-12-08T13:25:42Z 1164.3 2012-12-08T13:25:54Z 1163.8 2012-12-08T13:26:08Z 1161.9 2012-12-08T13:26:21Z 1161.4 2012-12-08T13:26:28Z 1159.0 2012-12-08T13:26:40Z 1158.5 2012-12-08T13:26:44Z 1157.1 2012-12-08T13:26:48Z 1156.6 2012-12-08T13:27:00Z 1155.2 2012-12-08T13:27:18Z 1154.2 2012-12-08T13:27:26Z 1152.3 2012-12-08T13:27:36Z 1152.8 2012-12-08T13:27:52Z 1151.3 2012-12-08T13:28:01Z 1150.3 2012-12-08T13:28:03Z 1149.4 2012-12-08T13:28:15Z 1149.4 2012-12-08T13:28:36Z 1147.9 2012-12-08T13:28:39Z 1148.4 2012-12-08T13:28:43Z 1146.5 2012-12-08T13:28:46Z 1146.5 2012-12-08T13:28:52Z 1145.6 2012-12-08T13:28:56Z 1143.1 2012-12-08T13:29:03Z 1140.7 2012-12-08T13:29:14Z 1140.3 2012-12-08T13:29:16Z 1138.3 2012-12-08T13:29:26Z 1135.0 2012-12-08T13:29:35Z 1134.0 2012-12-08T13:29:39Z 1133.5 2012-12-08T13:29:43Z 1132.6 2012-12-08T13:29:48Z 1131.6 2012-12-08T13:29:50Z 1131.6 2012-12-08T13:29:52Z 1128.7 2012-12-08T13:30:03Z 1128.2 2012-12-08T13:30:07Z 1126.8 2012-12-08T13:30:13Z 1126.8 2012-12-08T13:30:16Z 1124.9 2012-12-08T13:30:28Z 1123.4 2012-12-08T13:30:37Z 1123.0 2012-12-08T13:30:38Z 1120.6 2012-12-08T13:30:48Z 1121.5 2012-12-08T13:30:51Z 1120.6 2012-12-08T13:30:53Z 1120.1 2012-12-08T13:30:58Z 1121.0 2012-12-08T13:31:04Z 1121.5 2012-12-08T13:31:07Z 1121.5 2012-12-08T13:31:11Z 1120.6 2012-12-08T13:31:16Z 1121.0 2012-12-08T13:31:19Z 1120.6 2012-12-08T13:31:23Z 1118.6 2012-12-08T13:31:32Z 1118.2 2012-12-08T13:31:35Z 1116.2 2012-12-08T13:31:43Z 1116.2 2012-12-08T13:31:45Z 1115.3 2012-12-08T13:31:47Z 1114.3 2012-12-08T13:31:56Z 1112.9 2012-12-08T13:32:00Z 1110.0 2012-12-08T13:32:07Z 1110.5 2012-12-08T13:32:13Z 1109.5 2012-12-08T13:32:21Z 1106.6 2012-12-08T13:32:31Z 1105.7 2012-12-08T13:32:34Z 1103.2 2012-12-08T13:32:37Z 1105.2 2012-12-08T13:32:47Z 1105.7 2012-12-08T13:33:02Z 1104.2 2012-12-08T13:33:04Z 1105.2 2012-12-08T13:33:09Z 1104.2 2012-12-08T13:33:15Z 1106.1 2012-12-08T13:33:21Z 1105.7 2012-12-08T13:33:35Z 1104.2 2012-12-08T13:33:47Z 1103.7 2012-12-08T13:33:52Z 1100.8 2012-12-08T13:34:01Z 1099.9 2012-12-08T13:34:03Z 1098.4 2012-12-08T13:34:08Z 1095.6 2012-12-08T13:34:20Z 1095.1 2012-12-08T13:34:24Z 1094.6 2012-12-08T13:34:35Z 1095.6 2012-12-08T13:34:42Z 1095.1 2012-12-08T13:34:54Z 1095.1 2012-12-08T13:34:56Z 1094.1 2012-12-08T13:35:03Z 1093.2 2012-12-08T13:35:12Z 1094.6 2012-12-08T13:35:15Z 1093.2 2012-12-08T13:35:18Z 1092.7 2012-12-08T13:35:27Z 1092.7 2012-12-08T13:35:30Z 1091.2 2012-12-08T13:35:44Z 1088.8 2012-12-08T13:36:01Z 1088.3 2012-12-08T13:36:10Z 1087.9 2012-12-08T13:36:14Z 1085.5 2012-12-08T13:36:24Z 1086.4 2012-12-08T13:36:26Z 1083.1 2012-12-08T13:36:32Z 1081.1 2012-12-08T13:36:37Z 1080.7 2012-12-08T13:36:47Z 1080.2 2012-12-08T13:36:50Z 1079.2 2012-12-08T13:36:56Z 1077.8 2012-12-08T13:37:00Z 1077.8 2012-12-08T13:37:03Z 1074.9 2012-12-08T13:37:14Z 1073.9 2012-12-08T13:37:18Z 1073.9 2012-12-08T13:37:21Z 1072.0 2012-12-08T13:37:30Z 1070.6 2012-12-08T13:37:35Z 1068.2 2012-12-08T13:37:43Z 1064.3 2012-12-08T13:37:54Z 1064.3 2012-12-08T13:37:57Z 1061.4 2012-12-08T13:38:09Z 1058.1 2012-12-08T13:38:22Z 1057.1 2012-12-08T13:38:34Z 1058.6 2012-12-08T13:38:47Z 1060.0 2012-12-08T13:38:56Z 1060.9 2012-12-08T13:39:02Z 1061.9 2012-12-08T13:39:04Z 1063.4 2012-12-08T13:39:17Z 1063.4 2012-12-08T13:39:19Z 1065.3 2012-12-08T13:39:34Z 1065.3 2012-12-08T13:39:37Z 1066.2 2012-12-08T13:39:39Z 1066.7 2012-12-08T13:39:42Z 1067.2 2012-12-08T13:40:26Z 1070.6 2012-12-08T13:40:37Z 1070.6 2012-12-08T13:40:38Z 1071.1 2012-12-08T13:40:48Z 1070.6 2012-12-08T13:40:49Z 1073.0 2012-12-08T13:40:56Z 1073.9 2012-12-08T13:41:01Z 1074.4 2012-12-08T13:41:03Z 1075.4 2012-12-08T13:41:11Z 1076.3 2012-12-08T13:41:14Z 1076.3 2012-12-08T13:41:17Z 1077.3 2012-12-08T13:41:22Z 1077.8 2012-12-08T13:41:24Z 1079.2 2012-12-08T13:41:33Z 1081.1 2012-12-08T13:41:42Z 1081.1 2012-12-08T13:41:44Z 1081.6 2012-12-08T13:41:46Z 1082.1 2012-12-08T13:41:49Z 1083.1 2012-12-08T13:41:55Z 1084.5 2012-12-08T13:42:05Z 1085.5 2012-12-08T13:42:10Z 1086.4 2012-12-08T13:42:14Z 1088.8 2012-12-08T13:42:26Z 1090.3 2012-12-08T13:42:32Z 1090.3 2012-12-08T13:42:34Z 1091.7 2012-12-08T13:42:42Z 1094.1 2012-12-08T13:42:53Z 1096.0 2012-12-08T13:43:04Z 1095.6 2012-12-08T13:43:06Z 1096.5 2012-12-08T13:43:14Z 1098.9 2012-12-08T13:43:27Z 1100.4 2012-12-08T13:43:30Z 1100.4 2012-12-08T13:43:35Z 1101.3 2012-12-08T13:43:40Z 1101.3 2012-12-08T13:43:41Z 1100.8 2012-12-08T13:43:43Z 1101.3 2012-12-08T13:43:46Z 1101.8 2012-12-08T13:43:49Z 1101.3 2012-12-08T13:43:54Z 1103.2 2012-12-08T13:44:02Z 1103.2 2012-12-08T13:44:05Z 1103.2 2012-12-08T13:44:07Z 1103.2 2012-12-08T13:44:09Z 1103.7 2012-12-08T13:44:22Z 1104.7 2012-12-08T13:44:34Z 1104.7 2012-12-08T13:44:37Z 1105.7 2012-12-08T13:44:48Z 1106.1 2012-12-08T13:44:49Z 1108.1 2012-12-08T13:45:00Z 1108.5 2012-12-08T13:45:10Z 1110.9 2012-12-08T13:45:17Z 1110.5 2012-12-08T13:45:20Z 1113.3 2012-12-08T13:45:31Z 1112.4 2012-12-08T13:45:32Z 1112.9 2012-12-08T13:45:34Z 1112.9 2012-12-08T13:45:37Z 1113.3 2012-12-08T13:45:42Z 1112.9 2012-12-08T13:45:44Z 1112.9 2012-12-08T13:45:49Z 1113.8 2012-12-08T13:45:57Z 1116.7 2012-12-08T13:46:09Z 1116.7 2012-12-08T13:46:13Z 1117.2 2012-12-08T13:46:15Z 1118.2 2012-12-08T13:46:23Z 1119.6 2012-12-08T13:46:31Z 1119.6 2012-12-08T13:46:39Z 1121.0 2012-12-08T13:46:47Z 1121.5 2012-12-08T13:46:57Z 1123.4 2012-12-08T13:47:06Z 1125.4 2012-12-08T13:47:19Z 1127.3 2012-12-08T13:47:30Z 1127.8 2012-12-08T13:47:49Z 1131.1 2012-12-08T13:48:00Z 1133.1 2012-12-08T13:48:12Z 1134.5 2012-12-08T13:48:22Z 1134.0 2012-12-08T13:48:30Z 1133.5 2012-12-08T13:48:32Z 1135.4 2012-12-08T13:48:35Z 1136.4 2012-12-08T13:48:49Z 1136.9 2012-12-08T13:48:52Z