1652.4 Cocota barranco del ciervo Blue Flag 1602.3 Cueva de la osera Blue Flag 1422.2 El chorraero Blue Flag 1611.1 El tejo viejo Blue Flag 1523.0 Fuente barranco del ciervo Blue Flag 1432.6 La juanfria Blue Flag 1615.3 Piedra del Penas Blue Flag 1518.7 Refugio de la Lagunilla Blue Flag Vuelta al Calar de la Osera y al Barranco del Ciervo 1303.7 2012-03-10T07:45:07Z 1303.7 2012-03-10T07:45:20Z 1304.2 2012-03-10T07:45:35Z 1304.7 2012-03-10T07:45:46Z 1303.7 2012-03-10T07:45:57Z 1304.7 2012-03-10T07:46:10Z 1304.7 2012-03-10T07:46:20Z 1304.2 2012-03-10T07:46:33Z 1304.2 2012-03-10T07:46:46Z 1304.2 2012-03-10T07:46:54Z 1304.7 2012-03-10T07:47:02Z 1305.1 2012-03-10T07:47:10Z 1304.7 2012-03-10T07:47:19Z 1304.2 2012-03-10T07:47:27Z 1303.7 2012-03-10T07:47:35Z 1302.7 2012-03-10T07:47:44Z 1302.7 2012-03-10T07:47:56Z 1301.8 2012-03-10T07:48:03Z 1301.8 2012-03-10T07:48:11Z 1300.8 2012-03-10T07:48:20Z 1301.3 2012-03-10T07:48:29Z 1300.8 2012-03-10T07:48:40Z 1299.4 2012-03-10T07:48:50Z 1299.4 2012-03-10T07:49:00Z 1298.4 2012-03-10T07:49:10Z 1298.4 2012-03-10T07:49:20Z 1297.9 2012-03-10T07:49:29Z 1297.9 2012-03-10T07:49:35Z 1298.4 2012-03-10T07:49:43Z 1298.9 2012-03-10T07:49:51Z 1298.4 2012-03-10T07:50:00Z 1298.4 2012-03-10T07:50:06Z 1298.9 2012-03-10T07:50:09Z 1299.4 2012-03-10T07:50:17Z 1299.4 2012-03-10T07:50:19Z 1298.9 2012-03-10T07:50:24Z 1298.9 2012-03-10T07:50:28Z 1300.3 2012-03-10T07:50:36Z 1299.8 2012-03-10T07:50:43Z 1300.3 2012-03-10T07:50:51Z 1300.8 2012-03-10T07:50:59Z 1300.8 2012-03-10T07:51:04Z 1301.8 2012-03-10T07:51:09Z 1300.8 2012-03-10T07:51:16Z 1302.2 2012-03-10T07:51:22Z 1302.7 2012-03-10T07:51:30Z 1302.7 2012-03-10T07:51:32Z 1303.7 2012-03-10T07:51:40Z 1305.1 2012-03-10T07:51:47Z 1305.6 2012-03-10T07:51:50Z 1306.6 2012-03-10T07:51:55Z 1307.5 2012-03-10T07:52:00Z 1309.0 2012-03-10T07:52:09Z 1310.4 2012-03-10T07:52:18Z 1311.4 2012-03-10T07:52:25Z 1312.8 2012-03-10T07:52:32Z 1312.8 2012-03-10T07:52:34Z 1315.2 2012-03-10T07:52:44Z 1315.2 2012-03-10T07:52:48Z 1316.2 2012-03-10T07:52:56Z 1316.7 2012-03-10T07:52:57Z 1317.6 2012-03-10T07:53:02Z 1317.6 2012-03-10T07:53:06Z 1319.6 2012-03-10T07:53:13Z 1320.5 2012-03-10T07:53:19Z 1320.5 2012-03-10T07:53:22Z 1321.5 2012-03-10T07:53:28Z 1321.5 2012-03-10T07:53:30Z 1322.4 2012-03-10T07:53:34Z 1324.3 2012-03-10T07:53:50Z 1324.8 2012-03-10T07:53:53Z 1325.8 2012-03-10T07:54:00Z 1326.3 2012-03-10T07:54:01Z 1326.3 2012-03-10T07:54:07Z 1326.8 2012-03-10T07:54:11Z 1328.7 2012-03-10T07:54:19Z 1329.2 2012-03-10T07:54:25Z 1330.1 2012-03-10T07:54:26Z 1330.6 2012-03-10T07:54:34Z 1331.6 2012-03-10T07:54:39Z 1333.0 2012-03-10T07:54:47Z 1334.0 2012-03-10T07:54:54Z 1334.4 2012-03-10T07:54:58Z 1334.9 2012-03-10T07:55:03Z 1335.4 2012-03-10T07:55:05Z 1336.4 2012-03-10T07:55:10Z 1337.3 2012-03-10T07:55:13Z 1336.8 2012-03-10T07:55:14Z 1338.3 2012-03-10T07:55:19Z 1337.3 2012-03-10T07:55:23Z 1338.3 2012-03-10T07:55:24Z 1338.8 2012-03-10T07:55:25Z 1338.8 2012-03-10T07:55:26Z 1338.8 2012-03-10T07:55:27Z 1339.2 2012-03-10T07:55:28Z 1338.8 2012-03-10T07:55:30Z 1339.2 2012-03-10T07:55:31Z 1338.8 2012-03-10T07:55:32Z 1339.2 2012-03-10T07:55:33Z 1339.7 2012-03-10T07:55:36Z 1340.2 2012-03-10T07:55:37Z 1339.7 2012-03-10T07:55:38Z 1339.7 2012-03-10T07:55:39Z 1340.2 2012-03-10T07:55:43Z 1340.7 2012-03-10T07:55:44Z 1340.2 2012-03-10T07:55:47Z 1340.7 2012-03-10T07:55:48Z 1340.7 2012-03-10T07:55:49Z 1341.7 2012-03-10T07:55:50Z 1341.2 2012-03-10T07:55:51Z 1341.2 2012-03-10T07:55:52Z 1341.2 2012-03-10T07:55:53Z 1341.2 2012-03-10T07:55:54Z 1341.7 2012-03-10T07:55:55Z 1342.6 2012-03-10T07:55:56Z 1342.1 2012-03-10T07:55:57Z 1342.1 2012-03-10T07:55:59Z 1342.1 2012-03-10T07:56:00Z 1342.6 2012-03-10T07:56:01Z 1342.6 2012-03-10T07:56:03Z 1342.6 2012-03-10T07:56:04Z 1343.1 2012-03-10T07:56:05Z 1343.6 2012-03-10T07:56:09Z 1345.5 2012-03-10T07:56:22Z 1346.5 2012-03-10T07:56:31Z 1348.9 2012-03-10T07:56:45Z 1350.3 2012-03-10T07:56:57Z 1351.8 2012-03-10T07:57:10Z 1354.2 2012-03-10T07:57:26Z 1354.2 2012-03-10T07:57:27Z 1354.2 2012-03-10T07:57:28Z 1355.1 2012-03-10T07:57:29Z 1354.2 2012-03-10T07:57:30Z 1355.6 2012-03-10T07:57:31Z 1355.1 2012-03-10T07:57:32Z 1356.1 2012-03-10T07:57:36Z 1356.1 2012-03-10T07:57:37Z 1356.1 2012-03-10T07:57:39Z 1356.6 2012-03-10T07:57:40Z 1357.0 2012-03-10T07:57:41Z 1356.1 2012-03-10T07:57:42Z 1356.6 2012-03-10T07:57:43Z 1357.0 2012-03-10T07:57:49Z 1358.0 2012-03-10T07:57:51Z 1358.5 2012-03-10T07:57:52Z 1358.0 2012-03-10T07:57:53Z 1358.5 2012-03-10T07:57:54Z 1358.0 2012-03-10T07:57:55Z 1358.5 2012-03-10T07:57:56Z 1358.5 2012-03-10T07:57:57Z 1359.4 2012-03-10T07:57:59Z 1359.4 2012-03-10T07:58:00Z 1359.4 2012-03-10T07:58:01Z 1359.9 2012-03-10T07:58:05Z 1360.4 2012-03-10T07:58:06Z 1359.9 2012-03-10T07:58:07Z 1360.9 2012-03-10T07:58:08Z 1360.9 2012-03-10T07:58:09Z 1361.4 2012-03-10T07:58:14Z 1362.3 2012-03-10T07:58:21Z 1363.3 2012-03-10T07:58:27Z 1364.7 2012-03-10T07:58:38Z 1364.7 2012-03-10T07:58:39Z 1364.7 2012-03-10T07:58:41Z 1364.2 2012-03-10T07:58:42Z 1365.2 2012-03-10T07:58:45Z 1365.2 2012-03-10T07:58:46Z 1365.2 2012-03-10T07:58:52Z 1366.7 2012-03-10T07:58:54Z 1366.2 2012-03-10T07:58:55Z 1366.2 2012-03-10T07:58:56Z 1366.7 2012-03-10T07:59:00Z 1368.1 2012-03-10T07:59:01Z 1366.7 2012-03-10T07:59:02Z 1367.6 2012-03-10T07:59:03Z 1368.6 2012-03-10T07:59:04Z 1368.1 2012-03-10T07:59:05Z 1368.1 2012-03-10T07:59:07Z 1368.6 2012-03-10T07:59:08Z 1369.1 2012-03-10T07:59:09Z 1368.1 2012-03-10T07:59:10Z 1369.1 2012-03-10T07:59:11Z 1368.6 2012-03-10T07:59:12Z 1369.1 2012-03-10T07:59:13Z 1369.5 2012-03-10T07:59:16Z 1370.5 2012-03-10T07:59:18Z 1370.5 2012-03-10T07:59:21Z 1371.0 2012-03-10T07:59:25Z 1372.9 2012-03-10T07:59:41Z 1375.3 2012-03-10T07:59:53Z 1376.8 2012-03-10T08:00:09Z 1378.2 2012-03-10T08:00:24Z 1379.6 2012-03-10T08:00:27Z 1381.1 2012-03-10T08:00:32Z 1381.6 2012-03-10T08:00:34Z 1382.0 2012-03-10T08:00:35Z 1382.0 2012-03-10T08:00:40Z 1382.5 2012-03-10T08:00:42Z 1383.5 2012-03-10T08:00:43Z 1383.0 2012-03-10T08:00:48Z 1384.4 2012-03-10T08:00:54Z 1384.4 2012-03-10T08:00:55Z 1384.9 2012-03-10T08:00:58Z 1384.9 2012-03-10T08:00:59Z 1384.4 2012-03-10T08:01:02Z 1385.4 2012-03-10T08:01:03Z 1385.9 2012-03-10T08:01:04Z 1385.4 2012-03-10T08:01:05Z 1386.8 2012-03-10T08:01:10Z 1386.8 2012-03-10T08:01:11Z 1387.3 2012-03-10T08:01:12Z 1387.3 2012-03-10T08:01:13Z 1386.8 2012-03-10T08:01:14Z 1387.8 2012-03-10T08:01:18Z 1387.8 2012-03-10T08:01:22Z 1388.3 2012-03-10T08:01:23Z 1388.8 2012-03-10T08:01:27Z 1389.7 2012-03-10T08:01:30Z 1389.2 2012-03-10T08:01:34Z 1390.7 2012-03-10T08:01:35Z 1390.7 2012-03-10T08:01:37Z 1390.7 2012-03-10T08:01:38Z 1390.2 2012-03-10T08:01:39Z 1390.7 2012-03-10T08:01:40Z 1391.2 2012-03-10T08:01:43Z 1390.7 2012-03-10T08:01:44Z 1391.7 2012-03-10T08:01:46Z 1392.1 2012-03-10T08:01:47Z 1391.7 2012-03-10T08:01:49Z 1391.7 2012-03-10T08:01:50Z 1392.1 2012-03-10T08:01:53Z 1392.6 2012-03-10T08:01:58Z 1393.6 2012-03-10T08:02:02Z 1393.6 2012-03-10T08:02:05Z 1393.6 2012-03-10T08:02:07Z 1394.1 2012-03-10T08:02:10Z 1395.0 2012-03-10T08:02:15Z 1396.4 2012-03-10T08:02:20Z 1396.4 2012-03-10T08:02:25Z 1396.9 2012-03-10T08:02:29Z 1397.4 2012-03-10T08:02:33Z 1397.4 2012-03-10T08:02:34Z 1397.4 2012-03-10T08:02:35Z 1397.9 2012-03-10T08:02:38Z 1398.4 2012-03-10T08:02:40Z 1398.4 2012-03-10T08:02:42Z 1398.4 2012-03-10T08:02:44Z 1399.8 2012-03-10T08:02:48Z 1400.3 2012-03-10T08:02:50Z 1399.8 2012-03-10T08:02:51Z 1399.8 2012-03-10T08:02:52Z 1399.8 2012-03-10T08:02:53Z 1399.8 2012-03-10T08:02:55Z 1400.8 2012-03-10T08:03:00Z 1401.7 2012-03-10T08:03:05Z 1403.2 2012-03-10T08:03:11Z 1402.2 2012-03-10T08:03:14Z 1403.2 2012-03-10T08:03:15Z 1403.2 2012-03-10T08:03:18Z 1403.7 2012-03-10T08:03:19Z 1403.7 2012-03-10T08:03:20Z 1404.6 2012-03-10T08:03:23Z 1404.1 2012-03-10T08:03:24Z 1404.6 2012-03-10T08:03:25Z 1404.6 2012-03-10T08:03:28Z 1405.1 2012-03-10T08:03:29Z 1404.6 2012-03-10T08:03:30Z 1405.1 2012-03-10T08:03:31Z 1405.6 2012-03-10T08:03:32Z 1405.6 2012-03-10T08:03:33Z 1405.6 2012-03-10T08:03:37Z 1406.6 2012-03-10T08:03:40Z 1406.6 2012-03-10T08:03:41Z 1406.6 2012-03-10T08:03:42Z 1407.0 2012-03-10T08:03:46Z 1408.5 2012-03-10T08:03:51Z 1408.5 2012-03-10T08:03:54Z 1409.4 2012-03-10T08:04:01Z 1409.4 2012-03-10T08:04:04Z 1409.4 2012-03-10T08:04:05Z 1409.9 2012-03-10T08:04:06Z 1410.4 2012-03-10T08:04:07Z 1409.9 2012-03-10T08:04:10Z 1411.3 2012-03-10T08:04:13Z 1411.3 2012-03-10T08:04:16Z 1411.3 2012-03-10T08:04:17Z 1411.3 2012-03-10T08:04:19Z 1411.3 2012-03-10T08:04:20Z 1411.8 2012-03-10T08:04:21Z 1412.8 2012-03-10T08:04:27Z 1412.8 2012-03-10T08:04:28Z 1413.3 2012-03-10T08:04:35Z 1415.2 2012-03-10T08:04:41Z 1414.7 2012-03-10T08:04:42Z 1416.2 2012-03-10T08:04:50Z 1418.1 2012-03-10T08:04:57Z 1418.1 2012-03-10T08:05:04Z 1419.0 2012-03-10T08:05:11Z 1420.0 2012-03-10T08:05:16Z 1420.5 2012-03-10T08:05:23Z 1421.0 2012-03-10T08:05:38Z 1421.0 2012-03-10T08:05:39Z 1421.9 2012-03-10T08:05:44Z 1421.9 2012-03-10T08:05:50Z 1422.4 2012-03-10T08:05:59Z 1421.9 2012-03-10T08:06:11Z 1422.4 2012-03-10T08:06:21Z 1421.9 2012-03-10T08:06:34Z 1422.4 2012-03-10T08:06:42Z 1422.9 2012-03-10T08:06:49Z 1419.0 2012-03-10T08:06:52Z 1431.5 2012-03-10T08:06:53Z 1431.5 2012-03-10T08:06:54Z 1422.9 2012-03-10T08:06:55Z 1421.9 2012-03-10T08:07:05Z 1428.7 2012-03-10T08:07:11Z 1423.4 2012-03-10T08:07:13Z 1421.4 2012-03-10T08:07:18Z 1433.9 2012-03-10T08:07:19Z 1433.9 2012-03-10T08:07:20Z 1423.4 2012-03-10T08:07:21Z 1422.9 2012-03-10T08:07:23Z 1422.9 2012-03-10T08:07:34Z 1422.4 2012-03-10T08:07:45Z 1423.4 2012-03-10T08:07:50Z 1422.4 2012-03-10T08:07:55Z 1423.4 2012-03-10T08:07:56Z 1423.4 2012-03-10T08:07:57Z 1423.4 2012-03-10T08:07:59Z 1423.4 2012-03-10T08:08:00Z 1424.3 2012-03-10T08:08:08Z 1425.3 2012-03-10T08:08:31Z 1426.2 2012-03-10T08:08:32Z 1427.2 2012-03-10T08:08:43Z 1427.2 2012-03-10T08:08:49Z 1425.8 2012-03-10T08:08:51Z 1428.2 2012-03-10T08:09:00Z 1428.2 2012-03-10T08:09:05Z 1428.2 2012-03-10T08:09:06Z 1428.7 2012-03-10T08:09:07Z 1428.2 2012-03-10T08:09:08Z 1428.7 2012-03-10T08:09:09Z 1428.2 2012-03-10T08:09:10Z 1428.2 2012-03-10T08:09:11Z 1428.7 2012-03-10T08:09:12Z 1428.2 2012-03-10T08:09:13Z 1428.2 2012-03-10T08:09:14Z 1427.7 2012-03-10T08:09:15Z 1427.7 2012-03-10T08:09:16Z 1428.7 2012-03-10T08:09:27Z 1428.2 2012-03-10T08:09:30Z 1428.7 2012-03-10T08:09:31Z 1427.7 2012-03-10T08:09:32Z 1428.2 2012-03-10T08:09:35Z 1429.1 2012-03-10T08:09:36Z 1428.7 2012-03-10T08:09:37Z 1428.7 2012-03-10T08:09:41Z 1429.1 2012-03-10T08:09:50Z 1429.6 2012-03-10T08:10:00Z 1429.1 2012-03-10T08:10:07Z 1429.6 2012-03-10T08:10:16Z 1429.6 2012-03-10T08:10:25Z 1429.6 2012-03-10T08:10:34Z 1430.1 2012-03-10T08:10:42Z 1430.1 2012-03-10T08:10:48Z 1430.1 2012-03-10T08:10:56Z 1430.6 2012-03-10T08:11:03Z 1430.1 2012-03-10T08:11:04Z 1430.6 2012-03-10T08:11:05Z 1430.1 2012-03-10T08:11:06Z 1430.6 2012-03-10T08:11:07Z 1430.6 2012-03-10T08:11:08Z 1430.6 2012-03-10T08:11:09Z 1430.6 2012-03-10T08:11:10Z 1431.1 2012-03-10T08:11:11Z 1430.6 2012-03-10T08:11:12Z 1431.1 2012-03-10T08:11:22Z 1431.5 2012-03-10T08:11:31Z 1433.0 2012-03-10T08:11:41Z 1432.5 2012-03-10T08:11:53Z 1432.0 2012-03-10T08:11:58Z 1433.5 2012-03-10T08:12:06Z 1433.9 2012-03-10T08:12:13Z 1433.9 2012-03-10T08:12:21Z 1433.9 2012-03-10T08:12:24Z 1434.4 2012-03-10T08:12:29Z 1435.4 2012-03-10T08:12:37Z 1436.3 2012-03-10T08:12:45Z 1435.9 2012-03-10T08:12:52Z 1437.8 2012-03-10T08:12:59Z 1438.8 2012-03-10T08:13:05Z 1438.8 2012-03-10T08:13:13Z 1439.7 2012-03-10T08:13:20Z 1440.7 2012-03-10T08:13:21Z 1441.2 2012-03-10T08:13:29Z 1442.1 2012-03-10T08:13:36Z 1442.1 2012-03-10T08:13:44Z 1443.1 2012-03-10T08:13:50Z 1443.6 2012-03-10T08:13:57Z 1443.6 2012-03-10T08:13:59Z 1444.5 2012-03-10T08:14:07Z 1445.0 2012-03-10T08:14:10Z 1446.9 2012-03-10T08:14:18Z 1446.4 2012-03-10T08:14:26Z 1447.4 2012-03-10T08:14:32Z 1447.9 2012-03-10T08:14:40Z 1448.8 2012-03-10T08:14:47Z 1449.8 2012-03-10T08:14:55Z 1449.8 2012-03-10T08:15:03Z 1451.7 2012-03-10T08:15:12Z 1451.2 2012-03-10T08:15:21Z 1452.2 2012-03-10T08:15:29Z 1452.2 2012-03-10T08:15:32Z 1452.7 2012-03-10T08:15:40Z 1454.1 2012-03-10T08:15:48Z 1454.6 2012-03-10T08:15:53Z 1455.1 2012-03-10T08:16:01Z 1456.1 2012-03-10T08:16:08Z 1457.5 2012-03-10T08:16:16Z 1457.5 2012-03-10T08:16:20Z 1458.5 2012-03-10T08:16:24Z 1458.5 2012-03-10T08:16:27Z 1458.5 2012-03-10T08:16:35Z 1461.3 2012-03-10T08:16:45Z 1462.3 2012-03-10T08:16:53Z 1462.8 2012-03-10T08:17:03Z 1463.3 2012-03-10T08:17:11Z 1464.2 2012-03-10T08:17:18Z 1465.7 2012-03-10T08:17:26Z 1466.2 2012-03-10T08:17:32Z 1466.6 2012-03-10T08:17:38Z 1467.6 2012-03-10T08:17:45Z 1468.6 2012-03-10T08:17:52Z 1469.0 2012-03-10T08:17:59Z 1469.5 2012-03-10T08:18:03Z 1470.5 2012-03-10T08:18:11Z 1472.4 2012-03-10T08:18:18Z 1472.9 2012-03-10T08:18:24Z 1473.4 2012-03-10T08:18:28Z 1473.8 2012-03-10T08:18:32Z 1474.8 2012-03-10T08:18:40Z 1475.8 2012-03-10T08:18:44Z 1476.7 2012-03-10T08:18:53Z 1476.7 2012-03-10T08:18:58Z 1477.2 2012-03-10T08:19:01Z 1477.2 2012-03-10T08:19:03Z 1478.2 2012-03-10T08:19:08Z 1478.7 2012-03-10T08:19:14Z 1479.1 2012-03-10T08:19:17Z 1478.2 2012-03-10T08:19:23Z 1480.1 2012-03-10T08:19:27Z 1480.1 2012-03-10T08:19:30Z 1480.6 2012-03-10T08:19:38Z 1481.1 2012-03-10T08:19:43Z 1482.0 2012-03-10T08:19:44Z 1482.0 2012-03-10T08:19:48Z 1483.4 2012-03-10T08:19:54Z 1483.9 2012-03-10T08:19:56Z 1483.4 2012-03-10T08:20:01Z 1483.9 2012-03-10T08:20:02Z 1485.4 2012-03-10T08:20:07Z 1485.8 2012-03-10T08:20:09Z 1485.8 2012-03-10T08:20:13Z 1485.8 2012-03-10T08:20:15Z 1486.3 2012-03-10T08:20:22Z 1487.8 2012-03-10T08:20:27Z 1487.8 2012-03-10T08:20:33Z 1488.7 2012-03-10T08:20:38Z 1489.7 2012-03-10T08:20:44Z 1489.7 2012-03-10T08:20:49Z 1490.7 2012-03-10T08:20:51Z 1490.7 2012-03-10T08:20:57Z 1491.6 2012-03-10T08:21:02Z 1492.6 2012-03-10T08:21:06Z 1492.6 2012-03-10T08:21:09Z 1493.1 2012-03-10T08:21:15Z 1493.1 2012-03-10T08:21:16Z 1495.0 2012-03-10T08:21:24Z 1494.5 2012-03-10T08:21:29Z 1495.9 2012-03-10T08:21:34Z 1495.9 2012-03-10T08:21:39Z 1496.4 2012-03-10T08:21:40Z 1496.9 2012-03-10T08:21:46Z 1497.4 2012-03-10T08:21:54Z 1498.8 2012-03-10T08:22:00Z 1498.3 2012-03-10T08:22:05Z 1499.8 2012-03-10T08:22:08Z 1500.3 2012-03-10T08:22:11Z 1500.8 2012-03-10T08:22:16Z 1501.2 2012-03-10T08:22:22Z 1502.2 2012-03-10T08:22:24Z 1502.7 2012-03-10T08:22:30Z 1503.2 2012-03-10T08:22:35Z 1503.6 2012-03-10T08:22:40Z 1504.1 2012-03-10T08:22:43Z 1504.1 2012-03-10T08:22:46Z 1504.1 2012-03-10T08:22:48Z 1505.6 2012-03-10T08:22:54Z 1504.6 2012-03-10T08:22:55Z 1505.1 2012-03-10T08:22:59Z 1507.0 2012-03-10T08:23:06Z 1507.0 2012-03-10T08:23:08Z 1508.0 2012-03-10T08:23:15Z 1510.8 2012-03-10T08:23:23Z 1511.8 2012-03-10T08:23:28Z 1511.8 2012-03-10T08:23:33Z 1511.8 2012-03-10T08:23:39Z 1512.8 2012-03-10T08:23:44Z 1512.8 2012-03-10T08:23:52Z 1513.7 2012-03-10T08:23:57Z 1513.7 2012-03-10T08:24:00Z 1514.7 2012-03-10T08:24:07Z 1515.2 2012-03-10T08:24:12Z 1515.2 2012-03-10T08:24:16Z 1514.7 2012-03-10T08:24:23Z 1514.7 2012-03-10T08:24:24Z 1514.2 2012-03-10T08:24:29Z 1515.7 2012-03-10T08:24:36Z 1515.7 2012-03-10T08:24:41Z 1518.1 2012-03-10T08:24:47Z 1518.1 2012-03-10T08:24:52Z 1519.5 2012-03-10T08:24:59Z 1520.9 2012-03-10T08:25:03Z 1523.3 2012-03-10T08:25:09Z 1523.8 2012-03-10T08:25:11Z 1525.3 2012-03-10T08:25:18Z 1525.8 2012-03-10T08:25:20Z 1527.2 2012-03-10T08:25:26Z 1528.6 2012-03-10T08:25:32Z 1529.6 2012-03-10T08:25:38Z 1530.6 2012-03-10T08:25:44Z 1531.5 2012-03-10T08:25:47Z 1533.9 2012-03-10T08:25:53Z 1533.4 2012-03-10T08:25:54Z 1533.9 2012-03-10T08:25:56Z 1533.4 2012-03-10T08:25:58Z 1534.9 2012-03-10T08:26:05Z 1536.8 2012-03-10T08:26:10Z 1536.8 2012-03-10T08:26:16Z 1538.7 2012-03-10T08:26:23Z 1539.2 2012-03-10T08:26:28Z 1539.7 2012-03-10T08:26:31Z 1541.1 2012-03-10T08:26:37Z 1542.1 2012-03-10T08:26:44Z 1542.1 2012-03-10T08:26:45Z 1542.6 2012-03-10T08:26:50Z 1544.0 2012-03-10T08:26:56Z 1545.5 2012-03-10T08:27:01Z 1545.9 2012-03-10T08:27:07Z 1547.9 2012-03-10T08:27:11Z 1548.3 2012-03-10T08:27:16Z 1550.3 2012-03-10T08:27:24Z 1551.7 2012-03-10T08:27:31Z 1552.2 2012-03-10T08:27:32Z 1553.6 2012-03-10T08:27:39Z 1554.6 2012-03-10T08:27:45Z 1555.1 2012-03-10T08:27:52Z 1556.5 2012-03-10T08:27:59Z 1557.5 2012-03-10T08:28:04Z 1559.9 2012-03-10T08:28:11Z 1561.8 2012-03-10T08:28:19Z 1562.3 2012-03-10T08:28:24Z 1563.2 2012-03-10T08:28:31Z 1563.7 2012-03-10T08:28:34Z 1564.2 2012-03-10T08:28:41Z 1565.6 2012-03-10T08:28:48Z 1566.1 2012-03-10T08:28:54Z 1567.6 2012-03-10T08:29:01Z 1568.1 2012-03-10T08:29:05Z 1569.5 2012-03-10T08:29:11Z 1571.4 2012-03-10T08:29:17Z 1572.4 2012-03-10T08:29:23Z 1573.8 2012-03-10T08:29:26Z 1574.8 2012-03-10T08:29:32Z 1576.7 2012-03-10T08:29:38Z 1577.7 2012-03-10T08:29:41Z 1579.1 2012-03-10T08:29:47Z 1580.1 2012-03-10T08:29:52Z 1581.0 2012-03-10T08:30:00Z 1583.4 2012-03-10T08:30:08Z 1584.9 2012-03-10T08:30:14Z 1585.8 2012-03-10T08:30:21Z 1587.3 2012-03-10T08:30:29Z 1588.7 2012-03-10T08:30:35Z 1589.7 2012-03-10T08:30:42Z 1590.6 2012-03-10T08:30:49Z 1591.1 2012-03-10T08:30:52Z 1592.1 2012-03-10T08:30:54Z 1592.1 2012-03-10T08:30:57Z 1592.6 2012-03-10T08:30:59Z 1594.5 2012-03-10T08:31:06Z 1595.0 2012-03-10T08:31:12Z 1595.4 2012-03-10T08:31:19Z 1597.4 2012-03-10T08:31:26Z 1598.3 2012-03-10T08:31:32Z 1598.3 2012-03-10T08:31:34Z 1600.2 2012-03-10T08:31:41Z 1600.2 2012-03-10T08:31:47Z 1601.7 2012-03-10T08:31:54Z 1601.7 2012-03-10T08:31:56Z 1601.7 2012-03-10T08:32:03Z 1601.2 2012-03-10T08:32:10Z 1602.7 2012-03-10T08:32:13Z 1601.2 2012-03-10T08:32:18Z 1603.1 2012-03-10T08:32:24Z 1602.2 2012-03-10T08:32:34Z 1607.0 2012-03-10T08:32:41Z 1607.0 2012-03-10T08:32:42Z 1601.2 2012-03-10T08:32:43Z 1602.2 2012-03-10T08:32:44Z 1602.7 2012-03-10T08:32:52Z 1598.8 2012-03-10T08:32:56Z 1602.2 2012-03-10T08:32:58Z 1602.2 2012-03-10T08:32:59Z 1601.7 2012-03-10T08:33:06Z 1602.7 2012-03-10T08:33:20Z 1598.8 2012-03-10T08:33:23Z 1607.5 2012-03-10T08:33:24Z 1602.2 2012-03-10T08:33:26Z 1600.2 2012-03-10T08:33:31Z 1607.5 2012-03-10T08:33:33Z 1601.7 2012-03-10T08:33:34Z 1602.2 2012-03-10T08:33:43Z 1601.7 2012-03-10T08:33:55Z 1601.7 2012-03-10T08:34:08Z 1601.2 2012-03-10T08:34:12Z 1600.2 2012-03-10T08:34:20Z 1610.3 2012-03-10T08:34:26Z 1610.3 2012-03-10T08:34:27Z 1601.7 2012-03-10T08:34:28Z 1601.2 2012-03-10T08:34:39Z 1600.7 2012-03-10T08:34:51Z 1600.7 2012-03-10T08:35:02Z 1600.7 2012-03-10T08:35:12Z 1601.2 2012-03-10T08:35:30Z 1601.2 2012-03-10T08:35:43Z 1600.7 2012-03-10T08:35:49Z 1600.2 2012-03-10T08:35:56Z 1601.2 2012-03-10T08:36:04Z 1601.7 2012-03-10T08:36:14Z 1600.7 2012-03-10T08:36:24Z 1600.7 2012-03-10T08:36:29Z 1602.2 2012-03-10T08:36:36Z 1602.2 2012-03-10T08:36:49Z 1602.2 2012-03-10T08:36:56Z 1602.7 2012-03-10T08:37:03Z 1603.6 2012-03-10T08:37:08Z 1604.1 2012-03-10T08:37:11Z 1604.6 2012-03-10T08:37:19Z 1605.5 2012-03-10T08:37:26Z 1606.5 2012-03-10T08:37:32Z 1606.5 2012-03-10T08:37:39Z 1607.5 2012-03-10T08:37:48Z 1607.0 2012-03-10T08:37:49Z 1607.5 2012-03-10T08:37:57Z 1607.5 2012-03-10T08:38:04Z 1607.0 2012-03-10T08:38:10Z 1606.5 2012-03-10T08:38:13Z 1606.5 2012-03-10T08:38:19Z 1607.0 2012-03-10T08:38:26Z 1607.5 2012-03-10T08:38:30Z 1607.5 2012-03-10T08:38:39Z 1607.9 2012-03-10T08:38:42Z 1607.0 2012-03-10T08:38:45Z 1607.9 2012-03-10T08:38:47Z 1607.9 2012-03-10T08:38:54Z 1607.9 2012-03-10T08:38:56Z 1609.4 2012-03-10T08:39:03Z 1608.9 2012-03-10T08:39:11Z 1610.8 2012-03-10T08:39:19Z 1611.8 2012-03-10T08:39:24Z 1611.8 2012-03-10T08:39:32Z 1611.8 2012-03-10T08:39:39Z 1611.3 2012-03-10T08:39:46Z 1611.3 2012-03-10T08:39:54Z 1611.8 2012-03-10T08:40:02Z 1611.8 2012-03-10T08:40:07Z 1612.3 2012-03-10T08:40:15Z 1612.8 2012-03-10T08:40:21Z 1612.3 2012-03-10T08:40:23Z 1613.2 2012-03-10T08:40:31Z 1613.2 2012-03-10T08:40:34Z 1613.7 2012-03-10T08:40:42Z 1614.2 2012-03-10T08:40:44Z 1614.2 2012-03-10T08:40:49Z 1614.2 2012-03-10T08:40:53Z 1615.2 2012-03-10T08:40:58Z 1614.7 2012-03-10T08:41:06Z 1615.2 2012-03-10T08:41:14Z 1614.2 2012-03-10T08:41:20Z 1613.2 2012-03-10T08:41:27Z 1613.7 2012-03-10T08:41:34Z 1613.7 2012-03-10T08:41:44Z 1614.7 2012-03-10T08:41:50Z 1615.2 2012-03-10T08:41:54Z 1616.1 2012-03-10T08:42:01Z 1617.1 2012-03-10T08:42:06Z 1618.5 2012-03-10T08:42:14Z 1619.5 2012-03-10T08:42:17Z 1619.5 2012-03-10T08:42:19Z 1620.9 2012-03-10T08:42:26Z 1622.4 2012-03-10T08:42:33Z 1622.8 2012-03-10T08:42:40Z 1623.8 2012-03-10T08:42:45Z 1623.8 2012-03-10T08:42:53Z 1624.3 2012-03-10T08:42:55Z 1624.8 2012-03-10T08:43:02Z 1625.7 2012-03-10T08:43:07Z 1625.2 2012-03-10T08:43:12Z 1625.7 2012-03-10T08:43:18Z 1625.7 2012-03-10T08:43:19Z 1625.7 2012-03-10T08:43:23Z 1626.7 2012-03-10T08:43:33Z 1626.7 2012-03-10T08:43:39Z 1626.7 2012-03-10T08:43:42Z 1626.7 2012-03-10T08:43:45Z 1627.2 2012-03-10T08:43:49Z 1626.7 2012-03-10T08:43:58Z 1626.7 2012-03-10T08:44:00Z 1626.2 2012-03-10T08:44:07Z 1626.7 2012-03-10T08:44:16Z 1626.7 2012-03-10T08:44:19Z 1625.7 2012-03-10T08:44:25Z 1625.7 2012-03-10T08:44:28Z 1623.8 2012-03-10T08:44:36Z 1624.3 2012-03-10T08:44:37Z 1623.3 2012-03-10T08:44:48Z 1621.4 2012-03-10T08:44:54Z 1621.4 2012-03-10T08:44:57Z 1620.0 2012-03-10T08:45:04Z 1618.5 2012-03-10T08:45:12Z 1618.0 2012-03-10T08:45:18Z 1618.0 2012-03-10T08:45:20Z 1617.1 2012-03-10T08:45:24Z 1615.6 2012-03-10T08:45:30Z 1616.1 2012-03-10T08:45:32Z 1616.1 2012-03-10T08:45:40Z 1615.2 2012-03-10T08:45:46Z 1614.7 2012-03-10T08:45:47Z 1613.7 2012-03-10T08:45:55Z 1615.2 2012-03-10T08:46:03Z 1615.2 2012-03-10T08:46:06Z 1615.6 2012-03-10T08:46:12Z 1614.7 2012-03-10T08:46:19Z 1615.2 2012-03-10T08:46:24Z 1615.6 2012-03-10T08:46:27Z 1615.6 2012-03-10T08:46:29Z 1616.1 2012-03-10T08:46:32Z 1617.6 2012-03-10T08:46:40Z 1619.0 2012-03-10T08:46:46Z 1620.0 2012-03-10T08:46:53Z 1619.5 2012-03-10T08:46:54Z 1620.9 2012-03-10T08:46:57Z 1621.9 2012-03-10T08:47:05Z 1622.8 2012-03-10T08:47:11Z 1622.8 2012-03-10T08:47:20Z 1622.8 2012-03-10T08:47:22Z 1623.3 2012-03-10T08:47:25Z 1622.8 2012-03-10T08:47:34Z 1623.3 2012-03-10T08:47:37Z 1622.4 2012-03-10T08:47:40Z 1622.8 2012-03-10T08:47:45Z 1621.9 2012-03-10T08:47:51Z 1621.4 2012-03-10T08:47:57Z 1621.4 2012-03-10T08:48:04Z 1620.9 2012-03-10T08:48:10Z 1621.4 2012-03-10T08:48:23Z 1620.4 2012-03-10T08:48:37Z 1620.4 2012-03-10T08:48:38Z 1620.9 2012-03-10T08:48:51Z 1620.4 2012-03-10T08:49:01Z 1620.0 2012-03-10T08:49:04Z 1618.5 2012-03-10T08:49:12Z 1619.0 2012-03-10T08:49:13Z 1618.5 2012-03-10T08:49:19Z 1618.5 2012-03-10T08:49:27Z 1618.5 2012-03-10T08:49:31Z 1617.6 2012-03-10T08:49:33Z 1616.6 2012-03-10T08:49:39Z 1615.2 2012-03-10T08:49:47Z 1613.7 2012-03-10T08:49:55Z 1612.8 2012-03-10T08:50:01Z 1610.8 2012-03-10T08:50:08Z 1610.3 2012-03-10T08:50:13Z 1611.3 2012-03-10T08:50:20Z 1611.3 2012-03-10T08:50:23Z 1610.3 2012-03-10T08:50:30Z 1609.4 2012-03-10T08:50:36Z 1609.9 2012-03-10T08:50:41Z 1609.4 2012-03-10T08:50:49Z 1610.3 2012-03-10T08:50:58Z 1610.3 2012-03-10T08:51:06Z 1610.8 2012-03-10T08:51:14Z 1610.3 2012-03-10T08:51:22Z 1610.3 2012-03-10T08:51:30Z 1611.3 2012-03-10T08:51:37Z 1611.8 2012-03-10T08:51:41Z 1612.8 2012-03-10T08:51:49Z 1613.7 2012-03-10T08:51:56Z 1615.6 2012-03-10T08:52:01Z 1615.6 2012-03-10T08:52:06Z 1615.2 2012-03-10T08:52:11Z 1616.1 2012-03-10T08:52:17Z 1616.6 2012-03-10T08:52:22Z 1616.1 2012-03-10T08:52:29Z 1616.6 2012-03-10T08:52:30Z 1617.6 2012-03-10T08:52:39Z 1618.0 2012-03-10T08:52:48Z 1617.1 2012-03-10T08:52:51Z 1616.6 2012-03-10T08:53:00Z 1616.6 2012-03-10T08:53:07Z 1614.7 2012-03-10T08:53:15Z 1613.7 2012-03-10T08:53:23Z 1613.7 2012-03-10T08:53:32Z 1614.2 2012-03-10T08:53:35Z 1613.2 2012-03-10T08:53:38Z 1612.8 2012-03-10T08:53:45Z 1612.8 2012-03-10T08:53:47Z 1612.8 2012-03-10T08:53:55Z 1612.3 2012-03-10T08:53:57Z 1612.8 2012-03-10T08:54:05Z 1613.7 2012-03-10T08:54:12Z 1614.2 2012-03-10T08:54:15Z 1615.2 2012-03-10T08:54:23Z 1614.7 2012-03-10T08:54:30Z 1615.6 2012-03-10T08:54:37Z 1614.7 2012-03-10T08:54:43Z 1615.2 2012-03-10T08:54:49Z 1614.2 2012-03-10T08:55:04Z 1613.7 2012-03-10T08:55:08Z 1604.1 2012-03-10T08:55:10Z 1612.3 2012-03-10T08:55:13Z 1608.9 2012-03-10T08:55:19Z 1599.8 2012-03-10T08:55:20Z 1593.5 2012-03-10T08:55:21Z 1599.3 2012-03-10T08:55:22Z 1606.5 2012-03-10T08:55:26Z 1600.2 2012-03-10T08:55:27Z 1605.1 2012-03-10T08:55:28Z 1610.8 2012-03-10T08:55:34Z 1614.7 2012-03-10T08:55:36Z 1615.6 2012-03-10T08:55:42Z 1612.8 2012-03-10T08:55:49Z 1612.8 2012-03-10T08:55:50Z 1615.6 2012-03-10T08:55:52Z 1614.7 2012-03-10T08:55:58Z 1615.6 2012-03-10T08:56:08Z 1614.7 2012-03-10T08:56:14Z 1615.2 2012-03-10T08:56:22Z 1615.2 2012-03-10T08:56:34Z 1615.2 2012-03-10T08:56:40Z 1615.6 2012-03-10T08:56:48Z 1615.2 2012-03-10T08:56:56Z 1614.2 2012-03-10T08:57:03Z 1614.7 2012-03-10T08:57:10Z 1614.2 2012-03-10T08:57:11Z 1613.7 2012-03-10T08:57:18Z 1611.8 2012-03-10T08:57:24Z 1611.8 2012-03-10T08:57:29Z 1609.4 2012-03-10T08:57:36Z 1608.4 2012-03-10T08:57:42Z 1608.4 2012-03-10T08:57:50Z 1607.9 2012-03-10T08:57:52Z 1607.5 2012-03-10T08:58:00Z 1607.0 2012-03-10T08:58:04Z 1605.5 2012-03-10T08:58:10Z 1605.1 2012-03-10T08:58:13Z 1604.1 2012-03-10T08:58:17Z 1603.1 2012-03-10T08:58:26Z 1602.2 2012-03-10T08:58:34Z 1600.7 2012-03-10T08:58:39Z 1600.2 2012-03-10T08:58:42Z 1600.2 2012-03-10T08:58:46Z 1599.8 2012-03-10T08:58:54Z 1600.2 2012-03-10T08:59:00Z 1599.3 2012-03-10T08:59:03Z 1598.8 2012-03-10T08:59:08Z 1598.3 2012-03-10T08:59:11Z 1596.9 2012-03-10T08:59:19Z 1596.4 2012-03-10T08:59:26Z 1595.9 2012-03-10T08:59:31Z 1595.0 2012-03-10T08:59:33Z 1594.5 2012-03-10T08:59:40Z 1594.0 2012-03-10T08:59:46Z 1593.0 2012-03-10T08:59:50Z 1592.6 2012-03-10T08:59:57Z 1592.6 2012-03-10T08:59:58Z 1590.6 2012-03-10T09:00:06Z 1588.7 2012-03-10T09:00:13Z 1587.8 2012-03-10T09:00:21Z 1587.8 2012-03-10T09:00:22Z 1587.8 2012-03-10T09:00:28Z 1586.8 2012-03-10T09:00:35Z 1585.3 2012-03-10T09:00:39Z 1585.8 2012-03-10T09:00:42Z 1583.9 2012-03-10T09:00:45Z 1584.4 2012-03-10T09:00:54Z 1582.9 2012-03-10T09:00:57Z 1582.0 2012-03-10T09:01:04Z 1581.5 2012-03-10T09:01:12Z 1580.5 2012-03-10T09:01:18Z 1579.6 2012-03-10T09:01:25Z 1579.6 2012-03-10T09:01:28Z 1577.2 2012-03-10T09:01:36Z 1577.7 2012-03-10T09:01:38Z 1576.7 2012-03-10T09:01:44Z 1575.3 2012-03-10T09:01:50Z 1574.3 2012-03-10T09:01:57Z 1573.8 2012-03-10T09:02:04Z 1572.4 2012-03-10T09:02:10Z 1571.4 2012-03-10T09:02:16Z 1570.4 2012-03-10T09:02:23Z 1568.5 2012-03-10T09:02:30Z 1568.1 2012-03-10T09:02:34Z 1567.1 2012-03-10T09:02:37Z 1566.6 2012-03-10T09:02:42Z 1564.7 2012-03-10T09:02:48Z 1564.7 2012-03-10T09:02:53Z 1563.7 2012-03-10T09:02:59Z 1563.7 2012-03-10T09:03:04Z 1563.2 2012-03-10T09:03:08Z 1562.8 2012-03-10T09:03:14Z 1562.8 2012-03-10T09:03:20Z 1562.3 2012-03-10T09:03:26Z 1561.3 2012-03-10T09:03:29Z 1561.3 2012-03-10T09:03:36Z 1560.4 2012-03-10T09:03:43Z 1559.9 2012-03-10T09:03:49Z 1558.9 2012-03-10T09:03:55Z 1557.5 2012-03-10T09:04:01Z 1557.0 2012-03-10T09:04:10Z 1556.0 2012-03-10T09:04:11Z 1556.5 2012-03-10T09:04:13Z 1555.6 2012-03-10T09:04:18Z 1556.0 2012-03-10T09:04:22Z 1553.6 2012-03-10T09:04:30Z 1553.6 2012-03-10T09:04:33Z 1552.2 2012-03-10T09:04:40Z 1552.2 2012-03-10T09:04:42Z 1551.2 2012-03-10T09:04:48Z 1550.7 2012-03-10T09:04:54Z 1550.7 2012-03-10T09:05:01Z 1550.7 2012-03-10T09:05:06Z 1549.8 2012-03-10T09:05:13Z 1548.3 2012-03-10T09:05:16Z 1546.9 2012-03-10T09:05:25Z 1546.4 2012-03-10T09:05:31Z 1545.5 2012-03-10T09:05:37Z 1545.0 2012-03-10T09:05:38Z 1544.5 2012-03-10T09:05:44Z 1544.5 2012-03-10T09:05:47Z 1542.6 2012-03-10T09:05:55Z 1542.6 2012-03-10T09:06:01Z 1541.6 2012-03-10T09:06:07Z 1541.1 2012-03-10T09:06:08Z 1540.2 2012-03-10T09:06:15Z 1539.7 2012-03-10T09:06:19Z 1538.7 2012-03-10T09:06:23Z 1537.8 2012-03-10T09:06:32Z 1536.8 2012-03-10T09:06:40Z 1536.3 2012-03-10T09:06:45Z 1536.3 2012-03-10T09:06:51Z 1535.4 2012-03-10T09:06:59Z 1534.9 2012-03-10T09:07:07Z 1533.9 2012-03-10T09:07:14Z 1533.4 2012-03-10T09:07:16Z 1533.4 2012-03-10T09:07:23Z 1532.5 2012-03-10T09:07:29Z 1532.5 2012-03-10T09:07:30Z 1531.0 2012-03-10T09:07:35Z 1530.6 2012-03-10T09:07:38Z 1530.6 2012-03-10T09:07:41Z 1529.6 2012-03-10T09:07:45Z 1530.1 2012-03-10T09:07:48Z 1529.6 2012-03-10T09:07:57Z 1529.1 2012-03-10T09:07:58Z 1529.1 2012-03-10T09:08:05Z 1530.1 2012-03-10T09:08:12Z 1528.6 2012-03-10T09:08:21Z 1528.6 2012-03-10T09:08:28Z 1528.2 2012-03-10T09:08:32Z 1526.2 2012-03-10T09:08:39Z 1525.8 2012-03-10T09:08:41Z 1524.3 2012-03-10T09:08:49Z 1523.3 2012-03-10T09:08:54Z 1522.4 2012-03-10T09:09:00Z 1521.4 2012-03-10T09:09:03Z 1520.9 2012-03-10T09:09:07Z 1520.9 2012-03-10T09:09:10Z 1520.0 2012-03-10T09:09:15Z 1517.6 2012-03-10T09:09:20Z 1518.1 2012-03-10T09:09:23Z 1518.1 2012-03-10T09:09:26Z 1518.1 2012-03-10T09:09:31Z 1518.5 2012-03-10T09:09:35Z 1518.5 2012-03-10T09:09:43Z 1519.0 2012-03-10T09:09:50Z 1518.5 2012-03-10T09:09:59Z 1518.1 2012-03-10T09:10:03Z 1518.1 2012-03-10T09:10:10Z 1518.1 2012-03-10T09:10:18Z 1518.1 2012-03-10T09:10:19Z 1519.0 2012-03-10T09:10:25Z 1519.0 2012-03-10T09:10:32Z 1515.7 2012-03-10T09:10:37Z 1519.0 2012-03-10T09:10:38Z 1518.5 2012-03-10T09:10:48Z 1518.5 2012-03-10T09:10:59Z 1518.5 2012-03-10T09:11:14Z 1519.5 2012-03-10T09:11:22Z 1519.0 2012-03-10T09:11:39Z 1519.5 2012-03-10T09:11:53Z 1518.5 2012-03-10T09:12:07Z 1519.0 2012-03-10T09:12:22Z 1519.0 2012-03-10T09:12:34Z 1519.0 2012-03-10T09:12:49Z 1520.5 2012-03-10T09:13:03Z 1519.5 2012-03-10T09:13:18Z 1519.0 2012-03-10T09:13:36Z 1519.0 2012-03-10T09:13:53Z 1519.0 2012-03-10T09:14:11Z 1519.5 2012-03-10T09:14:30Z 1519.0 2012-03-10T09:14:47Z 1519.5 2012-03-10T09:15:03Z 1519.5 2012-03-10T09:15:20Z 1519.5 2012-03-10T09:15:29Z 1520.0 2012-03-10T09:15:37Z 1519.5 2012-03-10T09:15:41Z 1520.0 2012-03-10T09:15:46Z 1520.0 2012-03-10T09:15:58Z 1519.5 2012-03-10T09:16:06Z 1520.0 2012-03-10T09:16:15Z 1520.0 2012-03-10T09:16:27Z 1519.5 2012-03-10T09:16:38Z 1520.0 2012-03-10T09:16:43Z 1520.0 2012-03-10T09:16:59Z 1520.0 2012-03-10T09:17:17Z 1520.0 2012-03-10T09:17:35Z 1520.5 2012-03-10T09:17:53Z 1519.0 2012-03-10T09:18:11Z 1519.5 2012-03-10T09:18:30Z 1520.0 2012-03-10T09:18:47Z 1519.5 2012-03-10T09:19:06Z 1519.5 2012-03-10T09:19:25Z 1520.0 2012-03-10T09:19:44Z 1519.0 2012-03-10T09:20:03Z 1519.0 2012-03-10T09:20:22Z 1520.0 2012-03-10T09:20:39Z 1520.0 2012-03-10T09:20:55Z 1520.0 2012-03-10T09:21:14Z 1519.5 2012-03-10T09:21:30Z 1519.5 2012-03-10T09:21:50Z 1519.5 2012-03-10T09:22:06Z 1520.5 2012-03-10T09:22:27Z 1520.0 2012-03-10T09:22:42Z 1520.0 2012-03-10T09:22:58Z 1519.5 2012-03-10T09:23:15Z 1519.5 2012-03-10T09:23:34Z 1520.0 2012-03-10T09:23:50Z 1520.5 2012-03-10T09:24:05Z 1520.5 2012-03-10T09:24:21Z 1520.0 2012-03-10T09:24:38Z 1519.5 2012-03-10T09:24:45Z 1519.0 2012-03-10T09:24:53Z 1519.5 2012-03-10T09:25:05Z 1520.0 2012-03-10T09:25:12Z 1520.5 2012-03-10T09:25:24Z 1520.0 2012-03-10T09:25:36Z 1520.0 2012-03-10T09:25:50Z 1519.5 2012-03-10T09:25:57Z 1520.5 2012-03-10T09:26:02Z 1526.2 2012-03-10T09:26:09Z 1520.0 2012-03-10T09:26:11Z 1520.5 2012-03-10T09:26:16Z 1525.3 2012-03-10T09:26:23Z 1525.3 2012-03-10T09:26:24Z 1520.5 2012-03-10T09:26:25Z 1520.5 2012-03-10T09:26:26Z 1519.5 2012-03-10T09:26:34Z 1520.0 2012-03-10T09:26:41Z 1520.0 2012-03-10T09:26:50Z 1519.5 2012-03-10T09:26:56Z 1520.0 2012-03-10T09:27:02Z 1520.0 2012-03-10T09:27:10Z 1520.0 2012-03-10T09:27:25Z 1520.5 2012-03-10T09:27:42Z 1520.0 2012-03-10T09:27:53Z 1521.4 2012-03-10T09:28:03Z 1520.9 2012-03-10T09:28:12Z 1521.4 2012-03-10T09:28:13Z 1520.9 2012-03-10T09:28:22Z 1520.9 2012-03-10T09:28:30Z 1520.0 2012-03-10T09:28:36Z 1521.4 2012-03-10T09:28:45Z 1520.9 2012-03-10T09:28:52Z 1520.5 2012-03-10T09:28:59Z 1520.5 2012-03-10T09:29:01Z 1520.0 2012-03-10T09:29:03Z 1520.5 2012-03-10T09:29:06Z 1520.0 2012-03-10T09:29:09Z 1520.5 2012-03-10T09:29:14Z 1520.9 2012-03-10T09:29:17Z 1520.5 2012-03-10T09:29:26Z 1520.9 2012-03-10T09:29:28Z 1520.5 2012-03-10T09:29:30Z 1520.9 2012-03-10T09:29:38Z 1521.4 2012-03-10T09:29:39Z 1520.9 2012-03-10T09:29:44Z 1521.4 2012-03-10T09:29:51Z 1521.9 2012-03-10T09:29:57Z 1522.4 2012-03-10T09:30:01Z 1522.4 2012-03-10T09:30:08Z 1522.4 2012-03-10T09:30:12Z 1521.9 2012-03-10T09:30:14Z 1522.9 2012-03-10T09:30:20Z 1523.3 2012-03-10T09:30:26Z 1523.3 2012-03-10T09:30:28Z 1523.8 2012-03-10T09:30:34Z 1524.3 2012-03-10T09:30:39Z 1523.8 2012-03-10T09:30:44Z 1524.8 2012-03-10T09:30:48Z 1524.8 2012-03-10T09:30:56Z 1525.3 2012-03-10T09:30:58Z 1525.8 2012-03-10T09:31:04Z 1525.8 2012-03-10T09:31:11Z 1525.3 2012-03-10T09:31:13Z 1526.2 2012-03-10T09:31:19Z 1527.2 2012-03-10T09:31:28Z 1528.2 2012-03-10T09:31:37Z 1527.7 2012-03-10T09:31:45Z 1528.6 2012-03-10T09:31:52Z 1528.2 2012-03-10T09:31:55Z 1528.2 2012-03-10T09:32:02Z 1527.7 2012-03-10T09:32:10Z 1528.2 2012-03-10T09:32:18Z 1528.6 2012-03-10T09:32:23Z 1528.6 2012-03-10T09:32:29Z 1528.6 2012-03-10T09:32:35Z 1527.2 2012-03-10T09:32:41Z 1526.2 2012-03-10T09:32:49Z 1526.2 2012-03-10T09:32:51Z 1524.8 2012-03-10T09:32:59Z 1525.3 2012-03-10T09:33:08Z 1524.8 2012-03-10T09:33:16Z 1523.3 2012-03-10T09:33:23Z 1521.9 2012-03-10T09:33:31Z 1520.5 2012-03-10T09:33:38Z 1520.5 2012-03-10T09:33:45Z 1518.5 2012-03-10T09:33:53Z 1519.0 2012-03-10T09:33:54Z 1517.1 2012-03-10T09:34:02Z 1515.2 2012-03-10T09:34:08Z 1515.7 2012-03-10T09:34:09Z 1516.1 2012-03-10T09:34:13Z 1515.2 2012-03-10T09:34:23Z 1515.2 2012-03-10T09:34:32Z 1514.7 2012-03-10T09:34:39Z 1514.2 2012-03-10T09:34:47Z 1515.2 2012-03-10T09:34:53Z 1515.2 2012-03-10T09:35:01Z 1516.6 2012-03-10T09:35:06Z 1517.1 2012-03-10T09:35:15Z 1517.1 2012-03-10T09:35:22Z 1518.5 2012-03-10T09:35:27Z 1519.0 2012-03-10T09:35:31Z 1519.5 2012-03-10T09:35:40Z 1520.0 2012-03-10T09:35:44Z 1521.4 2012-03-10T09:35:53Z 1521.9 2012-03-10T09:36:00Z 1521.9 2012-03-10T09:36:04Z 1523.3 2012-03-10T09:36:11Z 1523.8 2012-03-10T09:36:12Z 1524.3 2012-03-10T09:36:20Z 1524.8 2012-03-10T09:36:27Z 1525.3 2012-03-10T09:36:34Z 1525.8 2012-03-10T09:36:35Z 1525.8 2012-03-10T09:36:39Z 1526.2 2012-03-10T09:36:44Z 1526.7 2012-03-10T09:36:50Z 1527.7 2012-03-10T09:36:59Z 1528.2 2012-03-10T09:37:03Z 1529.1 2012-03-10T09:37:11Z 1530.1 2012-03-10T09:37:17Z 1530.1 2012-03-10T09:37:24Z 1531.5 2012-03-10T09:37:31Z 1533.9 2012-03-10T09:37:35Z 1533.9 2012-03-10T09:37:39Z 1536.3 2012-03-10T09:37:47Z 1537.3 2012-03-10T09:37:55Z 1535.4 2012-03-10T09:38:04Z 1536.8 2012-03-10T09:38:11Z 1537.8 2012-03-10T09:38:19Z 1536.8 2012-03-10T09:38:27Z 1536.8 2012-03-10T09:38:28Z 1538.2 2012-03-10T09:38:35Z 1538.2 2012-03-10T09:38:37Z 1538.7 2012-03-10T09:38:40Z 1540.2 2012-03-10T09:38:49Z 1540.7 2012-03-10T09:38:53Z 1541.6 2012-03-10T09:39:00Z 1542.1 2012-03-10T09:39:04Z 1543.5 2012-03-10T09:39:08Z 1544.0 2012-03-10T09:39:11Z 1545.0 2012-03-10T09:39:19Z 1546.4 2012-03-10T09:39:23Z 1546.9 2012-03-10T09:39:30Z 1548.8 2012-03-10T09:39:37Z 1548.8 2012-03-10T09:39:38Z 1550.3 2012-03-10T09:39:43Z 1551.2 2012-03-10T09:39:50Z 1552.2 2012-03-10T09:39:55Z 1553.2 2012-03-10T09:40:03Z 1555.1 2012-03-10T09:40:11Z 1555.6 2012-03-10T09:40:19Z 1557.5 2012-03-10T09:40:25Z 1557.9 2012-03-10T09:40:32Z 1559.4 2012-03-10T09:40:39Z 1560.4 2012-03-10T09:40:44Z 1560.4 2012-03-10T09:40:48Z 1560.8 2012-03-10T09:40:51Z 1561.3 2012-03-10T09:40:54Z 1562.8 2012-03-10T09:41:01Z 1562.8 2012-03-10T09:41:10Z 1563.7 2012-03-10T09:41:17Z 1564.7 2012-03-10T09:41:25Z 1565.2 2012-03-10T09:41:28Z 1565.6 2012-03-10T09:41:35Z 1566.6 2012-03-10T09:41:43Z 1567.6 2012-03-10T09:41:50Z 1568.1 2012-03-10T09:41:52Z 1568.5 2012-03-10T09:42:00Z 1570.0 2012-03-10T09:42:07Z 1570.4 2012-03-10T09:42:15Z 1570.9 2012-03-10T09:42:19Z 1571.4 2012-03-10T09:42:27Z 1571.9 2012-03-10T09:42:29Z 1571.9 2012-03-10T09:42:33Z 1573.3 2012-03-10T09:42:41Z 1574.8 2012-03-10T09:42:49Z 1575.7 2012-03-10T09:42:57Z 1575.7 2012-03-10T09:43:00Z 1576.2 2012-03-10T09:43:08Z 1577.2 2012-03-10T09:43:12Z 1578.1 2012-03-10T09:43:18Z 1577.7 2012-03-10T09:43:19Z 1579.1 2012-03-10T09:43:27Z 1580.1 2012-03-10T09:43:31Z 1581.5 2012-03-10T09:43:40Z 1582.0 2012-03-10T09:43:43Z 1582.5 2012-03-10T09:43:50Z 1582.0 2012-03-10T09:43:54Z 1582.5 2012-03-10T09:43:57Z 1582.9 2012-03-10T09:44:03Z 1582.9 2012-03-10T09:44:10Z 1582.5 2012-03-10T09:44:17Z 1582.0 2012-03-10T09:44:23Z 1582.0 2012-03-10T09:44:32Z 1580.5 2012-03-10T09:44:40Z 1580.1 2012-03-10T09:44:47Z 1579.6 2012-03-10T09:44:56Z 1579.6 2012-03-10T09:44:58Z 1580.1 2012-03-10T09:45:02Z 1578.6 2012-03-10T09:45:10Z 1578.6 2012-03-10T09:45:13Z 1577.7 2012-03-10T09:45:19Z 1577.2 2012-03-10T09:45:24Z 1576.7 2012-03-10T09:45:25Z 1576.7 2012-03-10T09:45:30Z 1576.2 2012-03-10T09:45:37Z 1576.2 2012-03-10T09:45:38Z 1575.7 2012-03-10T09:45:45Z 1576.7 2012-03-10T09:45:55Z 1576.2 2012-03-10T09:46:05Z 1575.7 2012-03-10T09:46:14Z 1575.7 2012-03-10T09:46:15Z 1575.3 2012-03-10T09:46:19Z 1574.3 2012-03-10T09:46:26Z 1573.8 2012-03-10T09:46:32Z 1574.3 2012-03-10T09:46:35Z 1574.3 2012-03-10T09:46:40Z 1573.3 2012-03-10T09:46:46Z 1572.8 2012-03-10T09:46:52Z 1572.4 2012-03-10T09:47:01Z 1571.9 2012-03-10T09:47:03Z 1571.9 2012-03-10T09:47:07Z 1571.9 2012-03-10T09:47:13Z 1572.4 2012-03-10T09:47:19Z 1571.4 2012-03-10T09:47:26Z 1571.4 2012-03-10T09:47:32Z 1570.4 2012-03-10T09:47:40Z 1569.0 2012-03-10T09:47:48Z 1569.5 2012-03-10T09:47:51Z 1570.0 2012-03-10T09:47:56Z 1569.5 2012-03-10T09:47:59Z 1569.0 2012-03-10T09:48:03Z 1569.5 2012-03-10T09:48:10Z 1570.0 2012-03-10T09:48:16Z 1568.5 2012-03-10T09:48:18Z 1569.5 2012-03-10T09:48:23Z 1568.5 2012-03-10T09:48:29Z 1569.0 2012-03-10T09:48:33Z 1568.5 2012-03-10T09:48:42Z 1569.0 2012-03-10T09:48:46Z 1569.5 2012-03-10T09:48:53Z 1569.5 2012-03-10T09:49:01Z 1569.5 2012-03-10T09:49:04Z 1570.0 2012-03-10T09:49:11Z 1571.4 2012-03-10T09:49:18Z 1571.9 2012-03-10T09:49:26Z 1571.9 2012-03-10T09:49:28Z 1572.4 2012-03-10T09:49:36Z 1573.3 2012-03-10T09:49:40Z 1574.3 2012-03-10T09:49:46Z 1574.8 2012-03-10T09:49:51Z 1575.7 2012-03-10T09:49:53Z 1576.7 2012-03-10T09:49:57Z 1576.7 2012-03-10T09:50:04Z 1577.2 2012-03-10T09:50:05Z 1578.1 2012-03-10T09:50:14Z 1578.1 2012-03-10T09:50:15Z 1579.1 2012-03-10T09:50:22Z 1579.6 2012-03-10T09:50:29Z 1580.1 2012-03-10T09:50:32Z 1582.0 2012-03-10T09:50:39Z 1582.0 2012-03-10T09:50:44Z 1582.9 2012-03-10T09:50:49Z 1583.4 2012-03-10T09:50:52Z 1584.9 2012-03-10T09:51:01Z 1584.4 2012-03-10T09:51:04Z 1585.8 2012-03-10T09:51:11Z 1586.3 2012-03-10T09:51:14Z 1587.3 2012-03-10T09:51:18Z 1587.8 2012-03-10T09:51:26Z 1589.2 2012-03-10T09:51:33Z 1588.2 2012-03-10T09:51:38Z 1587.8 2012-03-10T09:51:47Z 1587.8 2012-03-10T09:51:57Z 1589.2 2012-03-10T09:52:14Z 1586.8 2012-03-10T09:52:18Z 1590.2 2012-03-10T09:52:19Z 1590.2 2012-03-10T09:52:20Z 1586.8 2012-03-10T09:52:23Z 1589.7 2012-03-10T09:52:25Z 1589.7 2012-03-10T09:52:26Z 1587.8 2012-03-10T09:52:28Z 1589.2 2012-03-10T09:52:37Z 1589.2 2012-03-10T09:52:42Z 1588.7 2012-03-10T09:52:49Z 1587.8 2012-03-10T09:52:57Z 1587.3 2012-03-10T09:53:07Z 1587.3 2012-03-10T09:53:15Z 1587.8 2012-03-10T09:53:16Z 1586.8 2012-03-10T09:53:24Z 1587.3 2012-03-10T09:53:31Z 1587.3 2012-03-10T09:53:33Z 1586.8 2012-03-10T09:53:41Z 1587.8 2012-03-10T09:53:46Z 1587.8 2012-03-10T09:53:50Z 1587.8 2012-03-10T09:54:00Z 1587.8 2012-03-10T09:54:05Z 1587.8 2012-03-10T09:54:10Z 1587.8 2012-03-10T09:54:13Z 1588.7 2012-03-10T09:54:21Z 1589.2 2012-03-10T09:54:28Z 1589.7 2012-03-10T09:54:35Z 1589.7 2012-03-10T09:54:36Z 1588.7 2012-03-10T09:54:39Z 1589.2 2012-03-10T09:54:48Z 1589.7 2012-03-10T09:54:50Z 1590.2 2012-03-10T09:54:58Z 1590.6 2012-03-10T09:54:59Z 1591.1 2012-03-10T09:55:08Z 1593.0 2012-03-10T09:55:12Z 1592.6 2012-03-10T09:55:16Z 1591.6 2012-03-10T09:55:23Z 1593.5 2012-03-10T09:55:30Z 1593.0 2012-03-10T09:55:33Z 1593.5 2012-03-10T09:55:36Z 1595.0 2012-03-10T09:55:42Z 1596.4 2012-03-10T09:55:47Z 1595.4 2012-03-10T09:55:48Z 1595.9 2012-03-10T09:55:55Z 1595.4 2012-03-10T09:56:02Z 1593.5 2012-03-10T09:56:07Z 1594.0 2012-03-10T09:56:09Z 1594.0 2012-03-10T09:56:13Z 1594.5 2012-03-10T09:56:18Z 1593.5 2012-03-10T09:56:22Z 1591.6 2012-03-10T09:56:28Z 1592.6 2012-03-10T09:56:34Z 1592.6 2012-03-10T09:56:42Z 1592.1 2012-03-10T09:56:44Z 1592.1 2012-03-10T09:56:51Z 1592.1 2012-03-10T09:56:56Z 1592.6 2012-03-10T09:57:04Z 1592.1 2012-03-10T09:57:13Z 1591.1 2012-03-10T09:57:17Z 1591.6 2012-03-10T09:57:25Z 1592.1 2012-03-10T09:57:27Z 1591.6 2012-03-10T09:57:34Z 1590.6 2012-03-10T09:57:40Z 1591.1 2012-03-10T09:57:43Z 1591.6 2012-03-10T09:57:49Z 1591.1 2012-03-10T09:57:56Z 1591.1 2012-03-10T09:57:59Z 1590.6 2012-03-10T09:58:04Z 1590.6 2012-03-10T09:58:12Z 1590.2 2012-03-10T09:58:15Z 1591.6 2012-03-10T09:58:20Z 1593.0 2012-03-10T09:58:27Z 1593.5 2012-03-10T09:58:31Z 1593.0 2012-03-10T09:58:39Z 1594.0 2012-03-10T09:58:44Z 1594.5 2012-03-10T09:58:51Z 1595.9 2012-03-10T09:58:57Z 1595.9 2012-03-10T09:58:59Z 1597.8 2012-03-10T09:59:06Z 1598.3 2012-03-10T09:59:12Z 1600.2 2012-03-10T09:59:18Z 1601.2 2012-03-10T09:59:20Z 1601.2 2012-03-10T09:59:23Z 1601.7 2012-03-10T09:59:29Z 1602.2 2012-03-10T09:59:32Z 1603.6 2012-03-10T09:59:41Z 1603.6 2012-03-10T09:59:47Z 1604.1 2012-03-10T09:59:54Z 1605.1 2012-03-10T10:00:01Z 1605.1 2012-03-10T10:00:08Z 1604.1 2012-03-10T10:00:15Z 1606.0 2012-03-10T10:00:22Z 1606.0 2012-03-10T10:00:24Z 1606.0 2012-03-10T10:00:27Z 1607.0 2012-03-10T10:00:35Z 1607.5 2012-03-10T10:00:41Z 1607.9 2012-03-10T10:00:49Z 1608.9 2012-03-10T10:00:51Z 1608.4 2012-03-10T10:00:56Z 1609.9 2012-03-10T10:01:03Z 1610.3 2012-03-10T10:01:04Z 1610.3 2012-03-10T10:01:07Z 1610.8 2012-03-10T10:01:11Z 1609.9 2012-03-10T10:01:20Z 1611.3 2012-03-10T10:01:27Z 1610.8 2012-03-10T10:01:33Z 1611.3 2012-03-10T10:01:42Z 1607.9 2012-03-10T10:01:54Z 1611.8 2012-03-10T10:01:55Z 1608.4 2012-03-10T10:01:57Z 1611.8 2012-03-10T10:02:01Z 1611.3 2012-03-10T10:02:13Z 1611.8 2012-03-10T10:02:19Z 1612.8 2012-03-10T10:02:35Z 1612.8 2012-03-10T10:02:36Z 1611.3 2012-03-10T10:02:45Z 1611.3 2012-03-10T10:02:54Z 1610.8 2012-03-10T10:03:04Z 1611.8 2012-03-10T10:03:11Z 1611.3 2012-03-10T10:03:20Z 1611.3 2012-03-10T10:03:29Z 1610.8 2012-03-10T10:03:36Z 1610.3 2012-03-10T10:03:43Z 1610.3 2012-03-10T10:03:55Z 1609.9 2012-03-10T10:04:07Z 1610.3 2012-03-10T10:04:14Z 1608.9 2012-03-10T10:04:24Z 1611.3 2012-03-10T10:04:32Z 1611.3 2012-03-10T10:04:33Z 1611.3 2012-03-10T10:04:41Z 1611.8 2012-03-10T10:04:48Z 1612.3 2012-03-10T10:04:54Z 1612.8 2012-03-10T10:05:00Z 1614.7 2012-03-10T10:05:08Z 1615.2 2012-03-10T10:05:15Z 1615.2 2012-03-10T10:05:16Z 1615.2 2012-03-10T10:05:24Z 1614.2 2012-03-10T10:05:32Z 1612.8 2012-03-10T10:05:35Z 1612.3 2012-03-10T10:05:41Z 1611.8 2012-03-10T10:05:43Z 1611.8 2012-03-10T10:05:52Z 1612.3 2012-03-10T10:06:00Z 1611.3 2012-03-10T10:06:08Z 1613.7 2012-03-10T10:06:15Z 1614.2 2012-03-10T10:06:19Z 1613.7 2012-03-10T10:06:23Z 1612.3 2012-03-10T10:06:29Z 1612.8 2012-03-10T10:06:35Z 1613.2 2012-03-10T10:06:42Z 1613.7 2012-03-10T10:06:45Z 1613.7 2012-03-10T10:06:48Z 1615.2 2012-03-10T10:06:56Z 1616.6 2012-03-10T10:07:03Z 1618.0 2012-03-10T10:07:11Z 1618.5 2012-03-10T10:07:14Z 1619.0 2012-03-10T10:07:22Z 1619.0 2012-03-10T10:07:27Z 1620.4 2012-03-10T10:07:33Z 1620.0 2012-03-10T10:07:37Z 1620.4 2012-03-10T10:07:45Z 1621.4 2012-03-10T10:07:47Z 1622.4 2012-03-10T10:07:53Z 1622.8 2012-03-10T10:08:01Z 1624.3 2012-03-10T10:08:09Z 1622.8 2012-03-10T10:08:14Z 1622.8 2012-03-10T10:08:22Z 1623.3 2012-03-10T10:08:24Z 1625.2 2012-03-10T10:08:33Z 1625.2 2012-03-10T10:08:39Z 1627.2 2012-03-10T10:08:45Z 1626.7 2012-03-10T10:08:46Z 1627.7 2012-03-10T10:08:48Z 1627.2 2012-03-10T10:08:50Z 1628.6 2012-03-10T10:08:59Z 1628.6 2012-03-10T10:09:03Z 1629.6 2012-03-10T10:09:05Z 1631.5 2012-03-10T10:09:11Z 1632.0 2012-03-10T10:09:16Z 1632.5 2012-03-10T10:09:23Z 1632.5 2012-03-10T10:09:25Z 1633.4 2012-03-10T10:09:29Z 1633.9 2012-03-10T10:09:35Z 1634.4 2012-03-10T10:09:43Z 1634.9 2012-03-10T10:09:46Z 1634.9 2012-03-10T10:09:48Z 1636.3 2012-03-10T10:09:51Z 1636.3 2012-03-10T10:09:59Z 1636.3 2012-03-10T10:10:01Z 1635.8 2012-03-10T10:10:09Z 1635.8 2012-03-10T10:10:16Z 1635.8 2012-03-10T10:10:21Z 1635.8 2012-03-10T10:10:24Z 1637.3 2012-03-10T10:10:31Z 1637.3 2012-03-10T10:10:35Z 1637.7 2012-03-10T10:10:40Z 1639.2 2012-03-10T10:10:47Z 1640.2 2012-03-10T10:10:53Z 1641.1 2012-03-10T10:10:57Z 1640.2 2012-03-10T10:10:59Z 1641.6 2012-03-10T10:11:02Z 1643.0 2012-03-10T10:11:10Z 1643.5 2012-03-10T10:11:13Z 1644.0 2012-03-10T10:11:16Z 1644.9 2012-03-10T10:11:20Z 1644.9 2012-03-10T10:11:24Z 1647.4 2012-03-10T10:11:33Z 1646.9 2012-03-10T10:11:34Z 1648.3 2012-03-10T10:11:38Z 1648.3 2012-03-10T10:11:40Z 1648.3 2012-03-10T10:11:42Z 1649.3 2012-03-10T10:11:47Z 1649.8 2012-03-10T10:11:54Z 1650.2 2012-03-10T10:11:59Z 1650.2 2012-03-10T10:12:01Z 1650.2 2012-03-10T10:12:05Z 1652.2 2012-03-10T10:12:11Z 1651.2 2012-03-10T10:12:13Z 1652.2 2012-03-10T10:12:20Z 1652.2 2012-03-10T10:12:26Z 1651.7 2012-03-10T10:12:32Z 1652.6 2012-03-10T10:12:40Z 1651.7 2012-03-10T10:12:56Z 1651.7 2012-03-10T10:13:05Z 1653.6 2012-03-10T10:13:16Z 1651.7 2012-03-10T10:13:22Z 1644.5 2012-03-10T10:13:27Z 1645.4 2012-03-10T10:13:28Z 1650.7 2012-03-10T10:13:29Z 1651.2 2012-03-10T10:13:30Z 1650.2 2012-03-10T10:13:32Z 1648.8 2012-03-10T10:13:35Z 1646.9 2012-03-10T10:13:43Z 1643.5 2012-03-10T10:13:49Z 1642.1 2012-03-10T10:13:53Z 1634.9 2012-03-10T10:13:56Z 1641.1 2012-03-10T10:13:57Z 1640.6 2012-03-10T10:14:05Z 1640.2 2012-03-10T10:14:06Z 1650.7 2012-03-10T10:14:08Z 1652.2 2012-03-10T10:14:13Z 1652.2 2012-03-10T10:14:26Z 1652.2 2012-03-10T10:14:33Z 1650.7 2012-03-10T10:14:36Z 1652.2 2012-03-10T10:14:44Z 1651.7 2012-03-10T10:14:50Z 1651.2 2012-03-10T10:15:01Z 1652.2 2012-03-10T10:15:07Z 1650.7 2012-03-10T10:15:14Z 1649.8 2012-03-10T10:15:21Z 1648.8 2012-03-10T10:15:24Z 1647.8 2012-03-10T10:15:29Z 1646.4 2012-03-10T10:15:39Z 1644.9 2012-03-10T10:15:44Z 1644.9 2012-03-10T10:15:48Z 1643.0 2012-03-10T10:15:57Z 1640.2 2012-03-10T10:16:04Z 1639.7 2012-03-10T10:16:10Z 1638.2 2012-03-10T10:16:16Z 1638.2 2012-03-10T10:16:20Z 1636.8 2012-03-10T10:16:29Z 1635.3 2012-03-10T10:16:36Z 1634.4 2012-03-10T10:16:42Z 1632.5 2012-03-10T10:16:51Z 1632.0 2012-03-10T10:16:58Z 1631.0 2012-03-10T10:17:01Z 1628.6 2012-03-10T10:17:11Z 1626.7 2012-03-10T10:17:18Z 1626.7 2012-03-10T10:17:23Z 1625.2 2012-03-10T10:17:31Z 1624.3 2012-03-10T10:17:35Z 1622.4 2012-03-10T10:17:39Z 1621.4 2012-03-10T10:17:45Z 1620.9 2012-03-10T10:17:47Z 1618.5 2012-03-10T10:17:54Z 1618.5 2012-03-10T10:17:55Z 1618.0 2012-03-10T10:17:59Z 1617.1 2012-03-10T10:18:06Z 1614.7 2012-03-10T10:18:12Z 1613.2 2012-03-10T10:18:20Z 1610.8 2012-03-10T10:18:28Z 1611.8 2012-03-10T10:18:36Z 1611.3 2012-03-10T10:18:38Z 1610.8 2012-03-10T10:18:45Z 1609.9 2012-03-10T10:18:52Z 1607.0 2012-03-10T10:18:59Z 1606.5 2012-03-10T10:19:06Z 1604.6 2012-03-10T10:19:12Z 1604.1 2012-03-10T10:19:13Z 1602.2 2012-03-10T10:19:20Z 1600.2 2012-03-10T10:19:28Z 1598.8 2012-03-10T10:19:31Z 1596.9 2012-03-10T10:19:38Z 1595.0 2012-03-10T10:19:44Z 1594.5 2012-03-10T10:19:50Z 1592.1 2012-03-10T10:19:56Z 1590.6 2012-03-10T10:20:04Z 1590.6 2012-03-10T10:20:05Z 1589.2 2012-03-10T10:20:09Z 1589.2 2012-03-10T10:20:10Z 1587.8 2012-03-10T10:20:15Z 1586.8 2012-03-10T10:20:23Z 1584.9 2012-03-10T10:20:31Z 1584.4 2012-03-10T10:20:34Z 1582.9 2012-03-10T10:20:37Z 1582.0 2012-03-10T10:20:43Z 1581.5 2012-03-10T10:20:51Z 1580.1 2012-03-10T10:20:58Z 1579.6 2012-03-10T10:20:59Z 1578.6 2012-03-10T10:21:05Z 1578.1 2012-03-10T10:21:09Z 1576.7 2012-03-10T10:21:18Z 1574.8 2012-03-10T10:21:23Z 1574.3 2012-03-10T10:21:24Z 1573.8 2012-03-10T10:21:32Z 1572.8 2012-03-10T10:21:38Z 1572.4 2012-03-10T10:21:40Z 1571.9 2012-03-10T10:21:45Z 1570.4 2012-03-10T10:21:48Z 1570.0 2012-03-10T10:21:52Z 1568.5 2012-03-10T10:21:58Z 1566.1 2012-03-10T10:22:06Z 1565.2 2012-03-10T10:22:09Z 1563.2 2012-03-10T10:22:15Z 1562.8 2012-03-10T10:22:23Z 1561.3 2012-03-10T10:22:26Z 1559.9 2012-03-10T10:22:32Z 1558.4 2012-03-10T10:22:36Z 1556.5 2012-03-10T10:22:42Z 1554.6 2012-03-10T10:22:51Z 1554.1 2012-03-10T10:22:57Z 1554.1 2012-03-10T10:22:59Z 1552.2 2012-03-10T10:23:07Z 1550.7 2012-03-10T10:23:15Z 1548.8 2012-03-10T10:23:22Z 1547.9 2012-03-10T10:23:27Z 1545.9 2012-03-10T10:23:34Z 1545.5 2012-03-10T10:23:36Z 1543.1 2012-03-10T10:23:44Z 1543.1 2012-03-10T10:23:48Z 1540.7 2012-03-10T10:23:56Z 1540.2 2012-03-10T10:23:59Z 1540.2 2012-03-10T10:24:03Z 1539.2 2012-03-10T10:24:05Z 1537.3 2012-03-10T10:24:14Z 1536.8 2012-03-10T10:24:21Z 1536.8 2012-03-10T10:24:24Z 1536.3 2012-03-10T10:24:32Z 1535.8 2012-03-10T10:24:40Z 1535.4 2012-03-10T10:24:44Z 1534.4 2012-03-10T10:24:51Z 1534.9 2012-03-10T10:24:54Z 1533.4 2012-03-10T10:24:59Z 1532.5 2012-03-10T10:25:08Z 1529.6 2012-03-10T10:25:18Z 1529.1 2012-03-10T10:25:25Z 1527.7 2012-03-10T10:25:31Z 1526.2 2012-03-10T10:25:37Z 1526.7 2012-03-10T10:25:39Z 1525.3 2012-03-10T10:25:47Z 1524.8 2012-03-10T10:25:49Z 1525.3 2012-03-10T10:25:54Z 1524.3 2012-03-10T10:25:58Z 1523.8 2012-03-10T10:26:00Z 1522.9 2012-03-10T10:26:08Z 1523.3 2012-03-10T10:26:13Z 1523.8 2012-03-10T10:26:20Z 1522.9 2012-03-10T10:26:24Z 1523.3 2012-03-10T10:26:27Z 1523.8 2012-03-10T10:26:35Z 1523.3 2012-03-10T10:26:44Z 1523.3 2012-03-10T10:26:56Z 1521.9 2012-03-10T10:27:12Z 1522.4 2012-03-10T10:27:22Z 1523.3 2012-03-10T10:27:31Z 1521.9 2012-03-10T10:27:34Z 1523.3 2012-03-10T10:27:38Z 1522.4 2012-03-10T10:27:41Z 1523.3 2012-03-10T10:27:48Z 1522.4 2012-03-10T10:27:51Z 1521.9 2012-03-10T10:27:57Z 1522.4 2012-03-10T10:27:58Z 1520.5 2012-03-10T10:28:01Z 1519.5 2012-03-10T10:28:08Z 1518.5 2012-03-10T10:28:11Z 1516.6 2012-03-10T10:28:19Z 1515.7 2012-03-10T10:28:24Z 1513.7 2012-03-10T10:28:31Z 1513.7 2012-03-10T10:28:35Z 1512.8 2012-03-10T10:28:41Z 1511.3 2012-03-10T10:28:50Z 1509.9 2012-03-10T10:28:56Z 1509.4 2012-03-10T10:28:58Z 1508.0 2012-03-10T10:29:04Z 1507.0 2012-03-10T10:29:11Z 1506.5 2012-03-10T10:29:18Z 1505.1 2012-03-10T10:29:25Z 1504.6 2012-03-10T10:29:29Z 1503.6 2012-03-10T10:29:35Z 1501.7 2012-03-10T10:29:42Z 1500.8 2012-03-10T10:29:48Z 1499.3 2012-03-10T10:29:55Z 1497.9 2012-03-10T10:30:02Z 1496.4 2012-03-10T10:30:08Z 1495.5 2012-03-10T10:30:13Z 1495.5 2012-03-10T10:30:15Z 1495.0 2012-03-10T10:30:19Z 1493.1 2012-03-10T10:30:23Z 1492.6 2012-03-10T10:30:29Z 1491.6 2012-03-10T10:30:30Z 1490.7 2012-03-10T10:30:35Z 1490.7 2012-03-10T10:30:44Z 1490.7 2012-03-10T10:30:50Z 1489.7 2012-03-10T10:30:57Z 1488.7 2012-03-10T10:31:02Z 1489.2 2012-03-10T10:31:10Z 1489.2 2012-03-10T10:31:17Z 1488.7 2012-03-10T10:31:24Z 1488.7 2012-03-10T10:31:31Z 1488.7 2012-03-10T10:31:40Z 1488.7 2012-03-10T10:31:49Z 1488.7 2012-03-10T10:31:57Z 1488.3 2012-03-10T10:32:09Z 1488.3 2012-03-10T10:32:15Z 1487.8 2012-03-10T10:32:22Z 1486.8 2012-03-10T10:32:23Z 1486.3 2012-03-10T10:32:29Z 1485.8 2012-03-10T10:32:30Z 1483.9 2012-03-10T10:32:36Z 1484.4 2012-03-10T10:32:39Z 1483.0 2012-03-10T10:32:44Z 1482.5 2012-03-10T10:32:51Z 1481.5 2012-03-10T10:32:53Z 1481.5 2012-03-10T10:33:00Z 1481.5 2012-03-10T10:33:04Z 1480.6 2012-03-10T10:33:07Z 1480.1 2012-03-10T10:33:16Z 1478.7 2012-03-10T10:33:23Z 1478.2 2012-03-10T10:33:29Z 1476.2 2012-03-10T10:33:33Z 1474.3 2012-03-10T10:33:41Z 1471.9 2012-03-10T10:33:49Z 1470.9 2012-03-10T10:33:54Z 1470.5 2012-03-10T10:33:57Z 1465.2 2012-03-10T10:34:16Z 1462.8 2012-03-10T10:34:32Z 1461.3 2012-03-10T10:34:38Z 1461.3 2012-03-10T10:34:41Z 1460.4 2012-03-10T10:34:47Z 1459.9 2012-03-10T10:34:49Z 1458.9 2012-03-10T10:34:56Z 1458.5 2012-03-10T10:34:59Z 1456.5 2012-03-10T10:35:06Z 1456.1 2012-03-10T10:35:12Z 1454.6 2012-03-10T10:35:16Z 1452.7 2012-03-10T10:35:25Z 1451.7 2012-03-10T10:35:30Z 1451.2 2012-03-10T10:35:34Z 1449.8 2012-03-10T10:35:41Z 1447.4 2012-03-10T10:35:46Z 1446.4 2012-03-10T10:35:55Z 1444.5 2012-03-10T10:36:03Z 1444.5 2012-03-10T10:36:10Z 1443.6 2012-03-10T10:36:15Z 1442.1 2012-03-10T10:36:22Z 1441.6 2012-03-10T10:36:25Z 1440.7 2012-03-10T10:36:30Z 1440.2 2012-03-10T10:36:31Z 1439.7 2012-03-10T10:36:38Z 1439.2 2012-03-10T10:36:39Z 1439.2 2012-03-10T10:36:42Z 1438.8 2012-03-10T10:36:45Z 1437.8 2012-03-10T10:36:49Z 1435.9 2012-03-10T10:36:58Z 1435.4 2012-03-10T10:37:00Z 1433.9 2012-03-10T10:37:04Z 1433.9 2012-03-10T10:37:05Z 1433.9 2012-03-10T10:37:08Z 1432.0 2012-03-10T10:37:12Z 1432.0 2012-03-10T10:37:17Z 1432.0 2012-03-10T10:37:18Z 1431.1 2012-03-10T10:37:24Z 1429.6 2012-03-10T10:37:31Z 1430.1 2012-03-10T10:37:32Z 1428.7 2012-03-10T10:37:39Z 1428.2 2012-03-10T10:37:40Z 1428.7 2012-03-10T10:37:44Z 1427.7 2012-03-10T10:37:50Z 1426.2 2012-03-10T10:37:58Z 1425.8 2012-03-10T10:38:02Z 1424.3 2012-03-10T10:38:10Z 1422.9 2012-03-10T10:38:19Z 1421.9 2012-03-10T10:38:26Z 1421.9 2012-03-10T10:38:33Z 1421.9 2012-03-10T10:38:39Z 1421.4 2012-03-10T10:38:47Z 1421.4 2012-03-10T10:38:48Z 1422.4 2012-03-10T10:38:54Z 1419.0 2012-03-10T10:39:15Z 1417.6 2012-03-10T10:39:21Z 1417.6 2012-03-10T10:39:22Z 1416.2 2012-03-10T10:39:27Z 1415.2 2012-03-10T10:39:35Z 1414.7 2012-03-10T10:39:40Z 1413.8 2012-03-10T10:39:46Z 1412.8 2012-03-10T10:39:53Z 1412.3 2012-03-10T10:39:54Z 1411.3 2012-03-10T10:39:56Z 1411.3 2012-03-10T10:39:58Z 1410.9 2012-03-10T10:40:04Z 1408.0 2012-03-10T10:40:11Z 1408.0 2012-03-10T10:40:12Z 1406.6 2012-03-10T10:40:18Z 1406.1 2012-03-10T10:40:22Z 1407.0 2012-03-10T10:40:26Z 1406.1 2012-03-10T10:40:33Z 1405.6 2012-03-10T10:40:40Z 1403.7 2012-03-10T10:40:46Z 1403.7 2012-03-10T10:40:47Z 1403.7 2012-03-10T10:40:49Z 1401.3 2012-03-10T10:40:57Z 1400.8 2012-03-10T10:41:04Z 1401.3 2012-03-10T10:41:05Z 1400.3 2012-03-10T10:41:07Z 1399.3 2012-03-10T10:41:14Z 1398.9 2012-03-10T10:41:20Z 1398.9 2012-03-10T10:41:21Z 1398.4 2012-03-10T10:41:26Z 1397.9 2012-03-10T10:41:32Z 1396.9 2012-03-10T10:41:41Z 1396.4 2012-03-10T10:41:48Z 1395.5 2012-03-10T10:41:53Z 1395.5 2012-03-10T10:41:59Z 1395.0 2012-03-10T10:42:06Z 1393.6 2012-03-10T10:42:13Z 1393.1 2012-03-10T10:42:19Z 1392.6 2012-03-10T10:42:26Z 1391.2 2012-03-10T10:42:33Z 1390.7 2012-03-10T10:42:35Z 1388.8 2012-03-10T10:42:42Z 1386.8 2012-03-10T10:42:49Z 1384.0 2012-03-10T10:42:56Z 1383.0 2012-03-10T10:42:58Z 1382.0 2012-03-10T10:43:06Z 1381.6 2012-03-10T10:43:12Z 1381.1 2012-03-10T10:43:18Z 1381.1 2012-03-10T10:43:24Z 1380.6 2012-03-10T10:43:29Z 1381.6 2012-03-10T10:43:37Z 1381.6 2012-03-10T10:43:41Z 1381.6 2012-03-10T10:43:44Z 1382.0 2012-03-10T10:43:47Z 1382.5 2012-03-10T10:43:54Z 1382.0 2012-03-10T10:43:55Z 1382.0 2012-03-10T10:44:00Z 1381.6 2012-03-10T10:44:07Z 1382.0 2012-03-10T10:44:14Z 1381.6 2012-03-10T10:44:17Z 1382.0 2012-03-10T10:44:23Z 1382.0 2012-03-10T10:44:27Z 1381.1 2012-03-10T10:44:36Z 1380.6 2012-03-10T10:44:44Z 1381.1 2012-03-10T10:44:53Z 1379.2 2012-03-10T10:44:56Z 1380.1 2012-03-10T10:44:58Z 1380.6 2012-03-10T10:45:05Z 1379.2 2012-03-10T10:45:10Z 1379.6 2012-03-10T10:45:20Z 1379.2 2012-03-10T10:45:27Z 1378.7 2012-03-10T10:45:35Z 1379.2 2012-03-10T10:45:44Z 1378.2 2012-03-10T10:45:47Z 1378.7 2012-03-10T10:45:51Z 1378.2 2012-03-10T10:45:56Z 1378.7 2012-03-10T10:46:01Z 1376.8 2012-03-10T10:46:04Z 1376.8 2012-03-10T10:46:09Z 1377.2 2012-03-10T10:46:10Z 1377.2 2012-03-10T10:46:11Z 1376.8 2012-03-10T10:46:12Z 1376.8 2012-03-10T10:46:13Z 1377.2 2012-03-10T10:46:14Z 1376.8 2012-03-10T10:46:15Z 1376.8 2012-03-10T10:46:16Z 1376.8 2012-03-10T10:46:17Z 1376.3 2012-03-10T10:46:18Z 1376.8 2012-03-10T10:46:19Z 1376.3 2012-03-10T10:46:20Z 1376.8 2012-03-10T10:46:21Z 1376.3 2012-03-10T10:46:22Z 1376.3 2012-03-10T10:46:24Z 1376.3 2012-03-10T10:46:25Z 1376.8 2012-03-10T10:46:26Z 1377.2 2012-03-10T10:46:27Z 1376.8 2012-03-10T10:46:28Z 1376.8 2012-03-10T10:46:29Z 1376.8 2012-03-10T10:46:30Z 1376.8 2012-03-10T10:46:31Z 1376.8 2012-03-10T10:46:32Z 1376.8 2012-03-10T10:46:33Z 1376.8 2012-03-10T10:46:34Z 1376.8 2012-03-10T10:46:35Z 1376.8 2012-03-10T10:46:42Z 1376.8 2012-03-10T10:46:49Z 1376.3 2012-03-10T10:46:50Z 1376.3 2012-03-10T10:46:51Z 1376.3 2012-03-10T10:46:52Z 1376.3 2012-03-10T10:46:53Z 1377.2 2012-03-10T10:46:54Z 1376.8 2012-03-10T10:46:56Z 1377.2 2012-03-10T10:46:57Z 1376.8 2012-03-10T10:46:58Z 1377.2 2012-03-10T10:46:59Z 1377.7 2012-03-10T10:47:00Z 1377.7 2012-03-10T10:47:01Z 1377.2 2012-03-10T10:47:02Z 1377.7 2012-03-10T10:47:03Z 1378.2 2012-03-10T10:47:09Z 1378.2 2012-03-10T10:47:17Z 1377.2 2012-03-10T10:47:29Z 1377.7 2012-03-10T10:47:30Z 1377.7 2012-03-10T10:47:31Z 1375.3 2012-03-10T10:47:52Z 1375.3 2012-03-10T10:47:53Z 1375.3 2012-03-10T10:47:54Z 1374.8 2012-03-10T10:47:55Z 1375.3 2012-03-10T10:47:56Z 1375.8 2012-03-10T10:47:57Z 1375.3 2012-03-10T10:47:58Z 1375.3 2012-03-10T10:47:59Z 1376.3 2012-03-10T10:48:00Z 1375.8 2012-03-10T10:48:01Z 1375.8 2012-03-10T10:48:02Z 1374.8 2012-03-10T10:48:03Z 1374.3 2012-03-10T10:48:09Z 1374.3 2012-03-10T10:48:10Z 1373.9 2012-03-10T10:48:11Z 1374.3 2012-03-10T10:48:12Z 1373.9 2012-03-10T10:48:17Z 1373.9 2012-03-10T10:48:31Z 1373.9 2012-03-10T10:48:41Z 1374.3 2012-03-10T10:48:44Z 1373.9 2012-03-10T10:48:45Z 1373.9 2012-03-10T10:48:46Z 1373.9 2012-03-10T10:48:47Z 1372.9 2012-03-10T10:48:48Z 1374.3 2012-03-10T10:48:49Z 1372.9 2012-03-10T10:48:58Z 1372.9 2012-03-10T10:49:08Z 1372.4 2012-03-10T10:49:15Z 1372.4 2012-03-10T10:49:25Z 1371.0 2012-03-10T10:49:40Z 1371.5 2012-03-10T10:49:41Z 1371.5 2012-03-10T10:49:42Z 1371.0 2012-03-10T10:49:50Z 1370.5 2012-03-10T10:50:20Z 1370.0 2012-03-10T10:50:25Z 1370.5 2012-03-10T10:50:27Z 1369.5 2012-03-10T10:50:28Z 1370.0 2012-03-10T10:50:29Z 1369.5 2012-03-10T10:50:35Z 1368.6 2012-03-10T10:50:43Z 1368.6 2012-03-10T10:50:49Z 1368.6 2012-03-10T10:50:57Z 1367.6 2012-03-10T10:50:59Z 1368.1 2012-03-10T10:51:06Z 1368.1 2012-03-10T10:51:14Z 1368.1 2012-03-10T10:51:23Z 1368.1 2012-03-10T10:51:24Z 1368.1 2012-03-10T10:51:25Z 1367.1 2012-03-10T10:51:29Z 1367.6 2012-03-10T10:51:32Z 1367.1 2012-03-10T10:51:33Z 1367.1 2012-03-10T10:51:34Z 1366.7 2012-03-10T10:51:40Z 1367.1 2012-03-10T10:51:49Z 1366.7 2012-03-10T10:51:58Z 1366.2 2012-03-10T10:52:08Z 1366.2 2012-03-10T10:52:17Z 1367.1 2012-03-10T10:52:26Z 1367.1 2012-03-10T10:52:34Z 1366.7 2012-03-10T10:52:41Z 1367.1 2012-03-10T10:52:44Z 1366.7 2012-03-10T10:52:45Z 1366.2 2012-03-10T10:52:53Z 1366.7 2012-03-10T10:52:58Z 1366.7 2012-03-10T10:53:04Z 1366.7 2012-03-10T10:53:05Z 1367.1 2012-03-10T10:53:06Z 1366.7 2012-03-10T10:53:07Z 1366.7 2012-03-10T10:53:08Z 1366.7 2012-03-10T10:53:09Z 1367.1 2012-03-10T10:53:10Z 1366.7 2012-03-10T10:53:19Z 1367.1 2012-03-10T10:53:20Z 1367.1 2012-03-10T10:53:21Z 1366.7 2012-03-10T10:53:24Z 1366.7 2012-03-10T10:53:33Z 1367.1 2012-03-10T10:53:43Z 1368.1 2012-03-10T10:53:53Z 1367.1 2012-03-10T10:54:04Z 1368.1 2012-03-10T10:54:12Z 1368.1 2012-03-10T10:54:20Z 1368.6 2012-03-10T10:54:28Z 1369.1 2012-03-10T10:54:36Z 1369.5 2012-03-10T10:54:46Z 1370.5 2012-03-10T10:54:47Z 1370.0 2012-03-10T10:54:48Z 1370.0 2012-03-10T10:54:49Z 1369.5 2012-03-10T10:54:50Z 1370.5 2012-03-10T10:54:51Z 1370.0 2012-03-10T10:54:52Z 1371.0 2012-03-10T10:54:53Z 1370.5 2012-03-10T10:54:54Z 1370.5 2012-03-10T10:54:55Z 1370.0 2012-03-10T10:54:56Z 1370.0 2012-03-10T10:54:57Z 1371.5 2012-03-10T10:54:58Z 1370.5 2012-03-10T10:54:59Z 1371.0 2012-03-10T10:55:00Z 1371.5 2012-03-10T10:55:01Z 1371.5 2012-03-10T10:55:02Z 1371.9 2012-03-10T10:55:03Z 1371.9 2012-03-10T10:55:04Z 1371.9 2012-03-10T10:55:05Z 1371.5 2012-03-10T10:55:07Z 1371.9 2012-03-10T10:55:08Z 1372.9 2012-03-10T10:55:17Z 1373.4 2012-03-10T10:55:24Z 1372.9 2012-03-10T10:55:26Z 1373.4 2012-03-10T10:55:27Z 1372.9 2012-03-10T10:55:28Z 1373.4 2012-03-10T10:55:29Z 1373.9 2012-03-10T10:55:30Z 1373.4 2012-03-10T10:55:31Z 1373.4 2012-03-10T10:55:32Z 1373.4 2012-03-10T10:55:39Z 1373.9 2012-03-10T10:55:46Z 1374.3 2012-03-10T10:55:53Z 1376.3 2012-03-10T10:55:56Z 1375.8 2012-03-10T10:56:01Z 1375.8 2012-03-10T10:56:02Z 1375.8 2012-03-10T10:56:03Z 1376.3 2012-03-10T10:56:04Z 1376.3 2012-03-10T10:56:05Z 1376.3 2012-03-10T10:56:13Z 1377.2 2012-03-10T10:56:20Z 1377.2 2012-03-10T10:56:21Z 1377.2 2012-03-10T10:56:22Z 1376.8 2012-03-10T10:56:25Z 1376.8 2012-03-10T10:56:26Z 1376.8 2012-03-10T10:56:33Z 1376.8 2012-03-10T10:56:42Z 1375.8 2012-03-10T10:56:44Z 1376.3 2012-03-10T10:56:45Z 1376.3 2012-03-10T10:56:47Z 1375.8 2012-03-10T10:56:54Z 1375.8 2012-03-10T10:57:02Z 1375.8 2012-03-10T10:57:18Z 1375.3 2012-03-10T10:57:21Z 1375.3 2012-03-10T10:57:34Z 1374.3 2012-03-10T10:57:44Z 1375.3 2012-03-10T10:57:45Z 1375.3 2012-03-10T10:57:46Z 1375.3 2012-03-10T10:57:47Z 1374.8 2012-03-10T10:57:48Z 1374.8 2012-03-10T10:57:49Z 1374.8 2012-03-10T10:57:50Z 1374.8 2012-03-10T10:57:51Z 1374.3 2012-03-10T10:57:52Z 1374.3 2012-03-10T10:57:53Z 1373.4 2012-03-10T10:58:13Z 1373.4 2012-03-10T10:58:14Z 1374.3 2012-03-10T10:58:15Z 1373.9 2012-03-10T10:58:16Z 1372.9 2012-03-10T10:58:22Z 1372.9 2012-03-10T10:58:29Z 1372.4 2012-03-10T10:58:30Z 1372.4 2012-03-10T10:58:31Z 1371.9 2012-03-10T10:58:37Z 1371.5 2012-03-10T10:58:42Z 1371.0 2012-03-10T10:58:44Z 1371.0 2012-03-10T10:58:45Z 1370.5 2012-03-10T10:58:46Z 1371.0 2012-03-10T10:58:47Z 1371.0 2012-03-10T10:58:48Z 1370.0 2012-03-10T10:58:49Z 1370.0 2012-03-10T10:58:50Z 1370.0 2012-03-10T10:58:58Z 1369.5 2012-03-10T10:59:05Z 1368.6 2012-03-10T10:59:12Z 1367.6 2012-03-10T10:59:19Z 1367.1 2012-03-10T10:59:28Z 1366.7 2012-03-10T10:59:32Z 1367.1 2012-03-10T10:59:33Z 1367.1 2012-03-10T10:59:34Z 1366.7 2012-03-10T10:59:35Z 1367.1 2012-03-10T10:59:36Z 1366.7 2012-03-10T10:59:37Z 1366.2 2012-03-10T10:59:38Z 1365.7 2012-03-10T10:59:39Z 1366.2 2012-03-10T10:59:40Z 1365.7 2012-03-10T10:59:45Z 1366.7 2012-03-10T10:59:46Z 1365.7 2012-03-10T10:59:47Z 1365.7 2012-03-10T10:59:48Z 1364.7 2012-03-10T10:59:49Z 1364.7 2012-03-10T10:59:57Z 1364.2 2012-03-10T11:00:01Z 1363.3 2012-03-10T11:00:02Z 1364.2 2012-03-10T11:00:03Z 1363.3 2012-03-10T11:00:08Z 1363.3 2012-03-10T11:00:09Z 1363.3 2012-03-10T11:00:10Z 1363.8 2012-03-10T11:00:11Z 1362.8 2012-03-10T11:00:12Z 1363.8 2012-03-10T11:00:13Z 1363.3 2012-03-10T11:00:14Z 1363.3 2012-03-10T11:00:15Z 1362.8 2012-03-10T11:00:21Z 1362.3 2012-03-10T11:00:22Z 1361.8 2012-03-10T11:00:23Z 1362.3 2012-03-10T11:00:24Z 1362.3 2012-03-10T11:00:25Z 1362.8 2012-03-10T11:00:26Z 1362.3 2012-03-10T11:00:27Z 1361.8 2012-03-10T11:00:28Z 1361.4 2012-03-10T11:00:32Z 1361.4 2012-03-10T11:00:33Z 1361.8 2012-03-10T11:00:34Z 1361.4 2012-03-10T11:00:35Z 1361.8 2012-03-10T11:00:36Z 1361.4 2012-03-10T11:00:37Z 1360.9 2012-03-10T11:00:44Z 1361.4 2012-03-10T11:00:48Z 1361.4 2012-03-10T11:00:49Z 1360.4 2012-03-10T11:01:05Z 1360.4 2012-03-10T11:01:06Z 1360.9 2012-03-10T11:01:07Z 1360.4 2012-03-10T11:01:08Z 1359.9 2012-03-10T11:01:09Z 1358.0 2012-03-10T11:02:08Z 1358.5 2012-03-10T11:02:09Z 1358.5 2012-03-10T11:02:10Z 1359.4 2012-03-10T11:02:11Z 1358.5 2012-03-10T11:02:21Z 1359.0 2012-03-10T11:02:22Z 1357.0 2012-03-10T11:02:32Z 1356.1 2012-03-10T11:02:42Z 1355.6 2012-03-10T11:02:49Z 1356.1 2012-03-10T11:02:50Z 1355.6 2012-03-10T11:02:51Z 1356.1 2012-03-10T11:02:52Z 1355.1 2012-03-10T11:02:53Z 1354.6 2012-03-10T11:02:54Z 1354.6 2012-03-10T11:03:01Z 1353.2 2012-03-10T11:03:09Z 1352.7 2012-03-10T11:03:18Z 1352.2 2012-03-10T11:03:25Z 1352.2 2012-03-10T11:03:33Z 1351.3 2012-03-10T11:03:40Z 1351.3 2012-03-10T11:03:41Z 1350.3 2012-03-10T11:03:49Z 1349.8 2012-03-10T11:03:58Z 1348.9 2012-03-10T11:04:04Z 1348.9 2012-03-10T11:04:09Z 1348.9 2012-03-10T11:04:13Z 1348.4 2012-03-10T11:04:21Z 1348.4 2012-03-10T11:04:29Z 1348.4 2012-03-10T11:04:30Z 1348.4 2012-03-10T11:04:31Z 1348.4 2012-03-10T11:04:32Z 1347.4 2012-03-10T11:04:33Z 1347.4 2012-03-10T11:04:34Z 1347.4 2012-03-10T11:04:39Z 1347.4 2012-03-10T11:04:40Z 1346.9 2012-03-10T11:04:41Z 1346.9 2012-03-10T11:04:42Z 1347.4 2012-03-10T11:04:43Z 1347.9 2012-03-10T11:04:44Z 1347.4 2012-03-10T11:04:45Z 1347.9 2012-03-10T11:04:46Z 1346.0 2012-03-10T11:04:53Z 1346.0 2012-03-10T11:05:02Z 1346.0 2012-03-10T11:05:04Z 1346.0 2012-03-10T11:05:06Z 1345.0 2012-03-10T11:05:09Z 1345.5 2012-03-10T11:05:16Z 1345.0 2012-03-10T11:05:17Z 1346.0 2012-03-10T11:05:18Z 1344.5 2012-03-10T11:05:45Z 1344.5 2012-03-10T11:05:46Z 1345.0 2012-03-10T11:05:47Z 1345.0 2012-03-10T11:05:48Z 1344.5 2012-03-10T11:05:49Z 1344.1 2012-03-10T11:05:55Z 1343.6 2012-03-10T11:06:00Z 1344.1 2012-03-10T11:06:01Z 1343.1 2012-03-10T11:06:06Z 1343.1 2012-03-10T11:06:07Z 1343.6 2012-03-10T11:06:08Z 1343.6 2012-03-10T11:06:09Z 1343.6 2012-03-10T11:06:10Z 1343.6 2012-03-10T11:06:11Z 1343.1 2012-03-10T11:06:18Z 1343.6 2012-03-10T11:06:25Z 1342.6 2012-03-10T11:06:34Z 1342.6 2012-03-10T11:06:38Z 1342.6 2012-03-10T11:06:39Z 1342.1 2012-03-10T11:06:40Z 1342.6 2012-03-10T11:06:42Z 1342.6 2012-03-10T11:06:43Z 1342.6 2012-03-10T11:06:44Z 1343.1 2012-03-10T11:06:45Z 1342.6 2012-03-10T11:06:46Z 1342.6 2012-03-10T11:06:47Z 1342.1 2012-03-10T11:06:48Z 1342.6 2012-03-10T11:06:49Z 1341.7 2012-03-10T11:06:50Z 1342.1 2012-03-10T11:06:51Z 1342.1 2012-03-10T11:06:52Z 1342.6 2012-03-10T11:06:53Z 1342.1 2012-03-10T11:06:54Z 1342.6 2012-03-10T11:06:55Z 1342.6 2012-03-10T11:06:56Z 1341.7 2012-03-10T11:06:57Z 1340.7 2012-03-10T11:06:58Z 1341.7 2012-03-10T11:06:59Z 1341.7 2012-03-10T11:07:00Z 1341.2 2012-03-10T11:07:01Z 1341.2 2012-03-10T11:07:02Z 1341.7 2012-03-10T11:07:03Z 1341.2 2012-03-10T11:07:05Z 1341.2 2012-03-10T11:07:06Z 1341.7 2012-03-10T11:07:07Z 1341.2 2012-03-10T11:07:08Z 1341.2 2012-03-10T11:07:09Z 1341.2 2012-03-10T11:07:10Z 1341.7 2012-03-10T11:07:11Z 1340.7 2012-03-10T11:07:12Z 1341.2 2012-03-10T11:07:13Z 1341.2 2012-03-10T11:07:14Z 1341.2 2012-03-10T11:07:15Z 1340.2 2012-03-10T11:07:16Z 1341.2 2012-03-10T11:07:17Z 1340.7 2012-03-10T11:07:18Z 1340.7 2012-03-10T11:07:19Z 1340.7 2012-03-10T11:07:20Z 1340.7 2012-03-10T11:07:26Z 1340.7 2012-03-10T11:07:33Z 1340.2 2012-03-10T11:07:34Z 1341.2 2012-03-10T11:07:35Z 1340.2 2012-03-10T11:07:36Z 1340.7 2012-03-10T11:07:37Z 1340.2 2012-03-10T11:07:38Z 1340.7 2012-03-10T11:07:39Z 1340.2 2012-03-10T11:07:40Z 1340.7 2012-03-10T11:07:43Z 1340.7 2012-03-10T11:07:44Z 1340.2 2012-03-10T11:07:45Z 1341.2 2012-03-10T11:07:48Z 1341.2 2012-03-10T11:07:49Z 1340.7 2012-03-10T11:07:50Z 1341.2 2012-03-10T11:07:51Z 1341.7 2012-03-10T11:07:53Z 1341.7 2012-03-10T11:07:54Z 1340.7 2012-03-10T11:07:55Z 1341.2 2012-03-10T11:07:58Z 1339.7 2012-03-10T11:08:01Z 1341.2 2012-03-10T11:08:02Z 1340.7 2012-03-10T11:08:03Z 1340.7 2012-03-10T11:08:08Z 1340.7 2012-03-10T11:08:09Z 1340.2 2012-03-10T11:08:10Z 1340.7 2012-03-10T11:08:11Z 1340.7 2012-03-10T11:08:13Z 1340.7 2012-03-10T11:08:20Z 1341.2 2012-03-10T11:08:29Z 1341.2 2012-03-10T11:08:30Z 1341.2 2012-03-10T11:08:31Z 1340.7 2012-03-10T11:08:32Z 1341.2 2012-03-10T11:08:40Z 1341.2 2012-03-10T11:08:48Z 1340.7 2012-03-10T11:08:53Z 1341.2 2012-03-10T11:09:10Z 1341.7 2012-03-10T11:09:11Z 1341.2 2012-03-10T11:09:12Z 1342.1 2012-03-10T11:09:13Z 1343.6 2012-03-10T11:09:22Z 1343.1 2012-03-10T11:09:29Z 1343.6 2012-03-10T11:09:37Z 1341.2 2012-03-10T11:09:42Z 1339.7 2012-03-10T11:09:50Z 1339.2 2012-03-10T11:09:59Z 1339.2 2012-03-10T11:10:00Z 1339.2 2012-03-10T11:10:01Z 1339.7 2012-03-10T11:10:10Z 1339.7 2012-03-10T11:10:16Z 1339.2 2012-03-10T11:10:21Z 1339.7 2012-03-10T11:10:26Z 1339.2 2012-03-10T11:10:27Z 1339.7 2012-03-10T11:10:28Z 1338.8 2012-03-10T11:10:32Z 1338.8 2012-03-10T11:10:33Z 1338.8 2012-03-10T11:10:34Z 1338.3 2012-03-10T11:10:35Z 1338.8 2012-03-10T11:10:36Z 1338.3 2012-03-10T11:10:37Z 1338.3 2012-03-10T11:10:38Z 1338.8 2012-03-10T11:10:39Z 1337.8 2012-03-10T11:10:40Z 1338.8 2012-03-10T11:10:47Z 1337.3 2012-03-10T11:10:55Z 1336.8 2012-03-10T11:11:03Z 1335.9 2012-03-10T11:11:10Z 1335.4 2012-03-10T11:11:18Z 1335.4 2012-03-10T11:11:27Z 1335.4 2012-03-10T11:11:33Z 1335.4 2012-03-10T11:11:36Z 1335.4 2012-03-10T11:11:37Z 1335.4 2012-03-10T11:11:42Z 1335.4 2012-03-10T11:11:43Z 1335.4 2012-03-10T11:11:44Z 1334.0 2012-03-10T11:12:20Z 1336.4 2012-03-10T11:12:27Z 1333.0 2012-03-10T11:12:31Z 1334.0 2012-03-10T11:12:37Z 1334.0 2012-03-10T11:12:40Z 1333.5 2012-03-10T11:12:44Z 1333.0 2012-03-10T11:12:50Z 1332.5 2012-03-10T11:12:57Z 1332.5 2012-03-10T11:13:05Z 1330.6 2012-03-10T11:13:12Z 1331.6 2012-03-10T11:13:19Z 1331.6 2012-03-10T11:13:27Z 1331.6 2012-03-10T11:13:34Z 1330.6 2012-03-10T11:13:40Z 1331.1 2012-03-10T11:13:43Z 1330.1 2012-03-10T11:14:00Z 1330.6 2012-03-10T11:14:06Z 1331.1 2012-03-10T11:14:07Z 1331.1 2012-03-10T11:14:08Z 1330.6 2012-03-10T11:14:09Z 1331.1 2012-03-10T11:14:10Z 1331.1 2012-03-10T11:14:11Z 1330.1 2012-03-10T11:14:46Z 1330.1 2012-03-10T11:14:47Z 1330.1 2012-03-10T11:14:49Z 1330.6 2012-03-10T11:14:50Z 1330.6 2012-03-10T11:14:51Z 1331.1 2012-03-10T11:14:52Z 1330.6 2012-03-10T11:14:54Z 1330.1 2012-03-10T11:14:55Z 1330.6 2012-03-10T11:14:56Z 1330.1 2012-03-10T11:14:57Z 1330.1 2012-03-10T11:14:58Z 1330.6 2012-03-10T11:14:59Z 1330.1 2012-03-10T11:15:00Z 1331.1 2012-03-10T11:15:01Z 1330.1 2012-03-10T11:15:02Z 1330.6 2012-03-10T11:15:03Z 1331.1 2012-03-10T11:15:04Z 1330.6 2012-03-10T11:15:05Z 1331.1 2012-03-10T11:15:06Z 1330.6 2012-03-10T11:15:07Z 1331.1 2012-03-10T11:15:08Z 1330.1 2012-03-10T11:15:09Z 1330.1 2012-03-10T11:15:10Z 1330.6 2012-03-10T11:15:11Z 1330.6 2012-03-10T11:15:12Z 1330.6 2012-03-10T11:15:13Z 1331.6 2012-03-10T11:15:14Z 1330.1 2012-03-10T11:15:15Z 1331.1 2012-03-10T11:15:16Z 1329.6 2012-03-10T11:15:17Z 1330.1 2012-03-10T11:15:18Z 1330.6 2012-03-10T11:15:19Z 1330.6 2012-03-10T11:15:20Z 1331.1 2012-03-10T11:15:27Z 1330.1 2012-03-10T11:15:35Z 1330.1 2012-03-10T11:15:36Z 1331.1 2012-03-10T11:15:38Z 1329.6 2012-03-10T11:16:01Z 1329.6 2012-03-10T11:16:02Z 1329.2 2012-03-10T11:16:03Z 1328.7 2012-03-10T11:16:10Z 1328.7 2012-03-10T11:16:16Z 1328.2 2012-03-10T11:16:17Z 1328.2 2012-03-10T11:16:18Z 1328.2 2012-03-10T11:16:24Z 1328.2 2012-03-10T11:16:25Z 1327.7 2012-03-10T11:16:26Z 1328.2 2012-03-10T11:16:27Z 1328.2 2012-03-10T11:16:28Z 1328.2 2012-03-10T11:16:29Z 1327.7 2012-03-10T11:16:49Z 1327.2 2012-03-10T11:16:53Z 1327.2 2012-03-10T11:16:54Z 1326.8 2012-03-10T11:17:04Z 1325.8 2012-03-10T11:17:13Z 1325.8 2012-03-10T11:17:22Z 1325.3 2012-03-10T11:17:25Z 1325.8 2012-03-10T11:17:46Z 1323.9 2012-03-10T11:17:54Z 1324.3 2012-03-10T11:18:02Z 1324.3 2012-03-10T11:18:08Z 1323.4 2012-03-10T11:18:16Z 1323.4 2012-03-10T11:18:30Z 1323.4 2012-03-10T11:18:46Z 1323.4 2012-03-10T11:18:57Z 1322.9 2012-03-10T11:19:06Z 1322.4 2012-03-10T11:19:13Z 1323.4 2012-03-10T11:19:17Z 1323.4 2012-03-10T11:19:18Z 1323.4 2012-03-10T11:19:19Z 1323.4 2012-03-10T11:19:52Z 1323.4 2012-03-10T11:19:56Z 1323.4 2012-03-10T11:19:57Z 1323.4 2012-03-10T11:19:58Z 1322.9 2012-03-10T11:20:00Z 1322.9 2012-03-10T11:20:34Z 1321.9 2012-03-10T11:20:41Z 1321.9 2012-03-10T11:20:48Z 1321.5 2012-03-10T11:20:49Z 1321.0 2012-03-10T11:20:57Z 1321.0 2012-03-10T11:21:06Z 1320.0 2012-03-10T11:21:13Z 1320.5 2012-03-10T11:21:14Z 1320.0 2012-03-10T11:21:15Z 1320.5 2012-03-10T11:21:16Z 1320.0 2012-03-10T11:21:17Z 1320.5 2012-03-10T11:21:18Z 1320.5 2012-03-10T11:21:19Z 1319.6 2012-03-10T11:21:20Z 1319.6 2012-03-10T11:21:21Z 1320.0 2012-03-10T11:21:22Z 1320.5 2012-03-10T11:21:30Z 1319.6 2012-03-10T11:21:37Z 1319.6 2012-03-10T11:21:38Z 1320.5 2012-03-10T11:21:39Z 1319.6 2012-03-10T11:21:40Z 1320.0 2012-03-10T11:21:41Z 1319.6 2012-03-10T11:22:02Z 1319.6 2012-03-10T11:22:05Z 1319.6 2012-03-10T11:22:16Z 1319.6 2012-03-10T11:22:23Z 1318.6 2012-03-10T11:22:36Z 1318.6 2012-03-10T11:22:37Z 1318.1 2012-03-10T11:22:46Z 1318.1 2012-03-10T11:22:54Z 1319.6 2012-03-10T11:23:01Z 1319.1 2012-03-10T11:23:06Z 1319.6 2012-03-10T11:23:15Z 1318.6 2012-03-10T11:23:21Z 1318.6 2012-03-10T11:23:28Z 1318.1 2012-03-10T11:23:29Z 1319.1 2012-03-10T11:23:30Z 1319.6 2012-03-10T11:23:31Z 1319.1 2012-03-10T11:23:32Z 1319.1 2012-03-10T11:23:33Z 1318.6 2012-03-10T11:23:34Z 1318.6 2012-03-10T11:23:35Z 1318.1 2012-03-10T11:23:36Z 1317.6 2012-03-10T11:23:37Z 1318.6 2012-03-10T11:23:38Z 1317.6 2012-03-10T11:23:39Z 1318.6 2012-03-10T11:23:40Z 1316.7 2012-03-10T11:23:41Z 1316.2 2012-03-10T11:23:42Z 1316.2 2012-03-10T11:23:43Z 1316.7 2012-03-10T11:23:44Z 1316.7 2012-03-10T11:23:45Z 1316.2 2012-03-10T11:23:46Z 1315.2 2012-03-10T11:23:47Z 1315.7 2012-03-10T11:23:48Z 1315.7 2012-03-10T11:23:51Z 1314.7 2012-03-10T11:23:52Z 1315.2 2012-03-10T11:23:53Z 1314.7 2012-03-10T11:23:54Z 1315.2 2012-03-10T11:23:55Z 1314.7 2012-03-10T11:23:56Z 1315.2 2012-03-10T11:23:57Z 1314.7 2012-03-10T11:23:58Z 1315.7 2012-03-10T11:23:59Z 1315.2 2012-03-10T11:24:00Z 1315.2 2012-03-10T11:24:01Z 1314.7 2012-03-10T11:24:02Z 1315.7 2012-03-10T11:24:11Z 1315.7 2012-03-10T11:24:17Z 1315.7 2012-03-10T11:24:18Z 1316.2 2012-03-10T11:24:19Z 1316.2 2012-03-10T11:24:20Z 1315.2 2012-03-10T11:24:21Z 1316.2 2012-03-10T11:24:22Z 1316.2 2012-03-10T11:24:23Z 1315.7 2012-03-10T11:24:24Z 1315.7 2012-03-10T11:24:25Z 1316.2 2012-03-10T11:24:29Z 1316.2 2012-03-10T11:24:31Z 1315.7 2012-03-10T11:24:41Z 1315.7 2012-03-10T11:24:48Z 1315.2 2012-03-10T11:24:56Z 1314.7 2012-03-10T11:25:02Z 1315.7 2012-03-10T11:25:08Z 1315.7 2012-03-10T11:25:10Z 1315.7 2012-03-10T11:25:11Z 1315.2 2012-03-10T11:25:12Z 1315.7 2012-03-10T11:25:13Z 1315.7 2012-03-10T11:25:14Z 1316.2 2012-03-10T11:25:15Z 1316.2 2012-03-10T11:25:16Z 1316.2 2012-03-10T11:25:17Z 1315.7 2012-03-10T11:25:18Z 1315.7 2012-03-10T11:25:19Z 1315.7 2012-03-10T11:25:20Z 1315.7 2012-03-10T11:25:21Z 1315.7 2012-03-10T11:25:22Z 1315.7 2012-03-10T11:25:23Z 1316.2 2012-03-10T11:25:24Z 1315.7 2012-03-10T11:25:25Z 1316.2 2012-03-10T11:25:26Z 1315.2 2012-03-10T11:25:27Z 1315.2 2012-03-10T11:25:28Z 1315.7 2012-03-10T11:25:29Z 1315.2 2012-03-10T11:25:30Z 1315.7 2012-03-10T11:25:37Z 1315.7 2012-03-10T11:25:45Z 1315.2 2012-03-10T11:25:49Z 1315.2 2012-03-10T11:25:50Z 1316.2 2012-03-10T11:25:51Z 1315.2 2012-03-10T11:26:08Z 1316.2 2012-03-10T11:26:09Z 1315.2 2012-03-10T11:26:21Z 1315.7 2012-03-10T11:26:29Z 1314.7 2012-03-10T11:26:33Z 1314.7 2012-03-10T11:26:43Z 1314.7 2012-03-10T11:26:50Z 1315.2 2012-03-10T11:26:51Z 1314.7 2012-03-10T11:26:56Z 1315.2 2012-03-10T11:26:57Z 1315.2 2012-03-10T11:26:58Z 1314.7 2012-03-10T11:26:59Z 1315.2 2012-03-10T11:27:00Z 1313.8 2012-03-10T11:27:07Z 1314.7 2012-03-10T11:27:08Z 1314.7 2012-03-10T11:27:09Z 1314.7 2012-03-10T11:27:10Z 1314.3 2012-03-10T11:27:11Z 1313.3 2012-03-10T11:27:12Z 1314.7 2012-03-10T11:27:13Z 1314.3 2012-03-10T11:27:14Z 1314.7 2012-03-10T11:27:15Z 1313.8 2012-03-10T11:27:16Z 1313.8 2012-03-10T11:27:24Z 1312.8 2012-03-10T11:27:34Z 1312.8 2012-03-10T11:27:37Z 1312.8 2012-03-10T11:27:38Z 1312.8 2012-03-10T11:27:39Z 1312.8 2012-03-10T11:27:40Z 1312.3 2012-03-10T11:27:41Z 1312.3 2012-03-10T11:27:42Z 1312.8 2012-03-10T11:27:45Z 1312.8 2012-03-10T11:27:46Z 1312.3 2012-03-10T11:27:49Z 1312.3 2012-03-10T11:27:50Z 1312.3 2012-03-10T11:27:51Z 1312.3 2012-03-10T11:27:52Z 1312.8 2012-03-10T11:27:53Z 1312.3 2012-03-10T11:27:54Z 1312.8 2012-03-10T11:27:55Z 1312.3 2012-03-10T11:28:04Z 1311.9 2012-03-10T11:28:06Z 1311.9 2012-03-10T11:28:07Z 1311.4 2012-03-10T11:28:08Z 1310.9 2012-03-10T11:28:17Z 1310.4 2012-03-10T11:28:25Z 1309.4 2012-03-10T11:28:26Z 1309.9 2012-03-10T11:28:27Z 1309.4 2012-03-10T11:28:28Z 1309.4 2012-03-10T11:28:29Z 1309.4 2012-03-10T11:28:30Z 1309.4 2012-03-10T11:28:31Z 1308.0 2012-03-10T11:28:40Z 1309.0 2012-03-10T11:28:47Z 1308.0 2012-03-10T11:28:53Z 1308.0 2012-03-10T11:28:54Z 1308.0 2012-03-10T11:29:06Z 1308.0 2012-03-10T11:29:14Z 1308.5 2012-03-10T11:29:26Z 1308.0 2012-03-10T11:29:36Z 1308.5 2012-03-10T11:29:42Z 1308.5 2012-03-10T11:29:52Z 1309.0 2012-03-10T11:30:02Z 1308.5 2012-03-10T11:30:15Z 1309.0 2012-03-10T11:30:27Z 1309.4 2012-03-10T11:30:43Z 1308.0 2012-03-10T11:30:58Z 1307.5 2012-03-10T11:31:08Z 1308.5 2012-03-10T11:31:18Z 1309.0 2012-03-10T11:31:35Z